LastChg. % 1DChg. Abs.
26.6600+0.04%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2726.8000---Reference Price
10:25:1726.9700521,402.4452Continuous Trading
10:25:1726.970012323.6464Continuous Trading
10:25:1726.970032863.0496Continuous Trading
10:25:1726.9700521,402.44148Continuous Trading
10:25:1726.97002256,068.25373Continuous Trading
10:33:5527.070037310,097.11746Continuous Trading
11:00:2527.1000--746Reference Price
11:25:1327.080023622.84769Continuous Trading
13:00:3327.0500--769Reference Price
13:10:2826.9700822,211.54851Continuous Trading
15:30:1726.7900--851Reference Price
15:38:1526.69003739,955.371,224Continuous Trading
16:00:2426.680026693.681,250Continuous Trading
16:00:2426.680024640.321,274Continuous Trading
16:00:2426.680026693.681,300Continuous Trading
16:00:2426.68001133,014.841,413Continuous Trading
17:05:4326.66003739,944.181,786Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas