LastChg. % 1DChg. Abs.
21.5700-3.45%-0.7700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202621.800021.840021.490021.5700-3.45%297,99213,772
09/10/202622.480022.610022.150022.3400-1.76%98,5364,390
09/09/202622.710023.020022.710022.7400-2.45%--
09/08/202623.370023.390023.130023.3100-1.23%173,4907,460
09/07/202623.850023.850023.580023.6000-0.80%17,591746
09/04/202624.370024.370023.790023.7900-2.10%17,747746
09/03/202624.200024.380023.820024.3000-1.50%353,54814,710
09/02/202624.280024.670024.200024.6700+0.04%174,7117,144
09/01/202625.120025.120024.660024.6600-3.82%52,6762,116
08/31/202625.610025.720025.610025.6400-0.31%--
08/28/202626.000026.000025.530025.7200-1.23%181,0407,048
08/27/202625.130026.040025.130026.0400+4.04%47,8971,856
08/26/202625.010025.350025.010025.0300+0.72%114,9894,550
08/25/202625.300025.470024.850024.8500-1.35%18,978746
08/24/202625.250025.430025.190025.1900+0.68%--
08/21/202625.090025.090025.020025.0200+0.20%--
08/20/202625.370025.490024.760024.9700-2.95%236,2169,452
08/19/202625.720025.940025.590025.7300-0.08%66,0622,564
08/18/202625.760025.810025.490025.75000.00%95,6323,714
08/17/202626.460026.460025.630025.7500-3.41%128,6244,976
08/14/202626.800027.100026.660026.6600+0.04%95,8673,572
08/13/202626.890026.950026.630026.6500+0.60%73,0542,736
08/12/202626.660026.880026.490026.4900-0.64%92,0543,442
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas