LastChg. % 1DChg. Abs.
22.3400-2.62%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/202521.770021.770021.480021.7300+3.08%1,56572
06/17/202521.710021.990021.520021.5200-0.97%874
06/18/202521.350021.350021.150021.3400-0.84%--
06/19/202521.490021.590021.490021.5500+0.98%9,020418
06/20/202521.740021.740021.490021.6900+0.65%432
06/23/202521.280021.400021.180021.2900-1.84%432
06/24/202521.840021.950021.840021.8400+2.58%442
06/25/202521.840021.950021.770021.7700-0.32%442
06/26/202521.670022.000021.670022.0000+1.06%442
06/27/202523.220023.220022.590022.6800+3.09%452
06/30/202522.790023.240022.790023.2400+2.47%4,642202
07/01/202523.080023.520023.080023.5200+1.20%472
07/02/202523.550024.060023.290023.5000-0.09%42,1001,766
07/03/202523.690023.690023.180023.2200-1.19%472
07/04/202523.090023.130022.780023.1300-0.39%10,483460
07/07/202523.100023.110022.820022.9500-0.78%4,638202
07/08/202522.800023.310022.800023.3100+1.57%3,701162
07/09/202523.010023.500023.010023.1900-0.51%472
07/10/202523.180023.730023.180023.4400+1.08%20,930882
07/11/202523.380023.380022.940022.9400-2.13%1848
07/14/202522.430022.620022.340022.3400-2.62%8,271368
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas