LastChg. % 1DChg. Abs.
26.8200-2.65%-0.7300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202627.560027.600026.820026.8200-2.65%1094
06/04/202627.550028.160027.470027.5500+3.22%90,9113,260
06/03/202626.990026.990026.690026.6900-2.84%1074
06/02/202627.850028.160027.470027.4700-1.08%37,4631,334
06/01/202629.060029.060027.770027.7700-4.41%44,0821,520
05/29/202630.020030.020029.030029.0500-3.23%582
05/28/202629.610030.020029.350030.0200+0.30%27,228918
05/27/202628.690029.930028.690029.9300+6.47%592
05/26/202627.930028.290027.540028.1100+0.32%77,2142,756
05/25/202629.020029.120028.020028.0200-3.61%131,3704,590
05/22/202627.980029.360027.980029.0700+6.21%37,0321,278
05/21/202626.850027.390026.850027.3700+1.94%--
05/20/202626.340026.850026.110026.8500+1.24%--
05/19/202626.980026.980026.270026.5200-1.85%--
05/18/202626.300027.240026.190027.0200+1.81%24,667918
05/15/202625.610026.540025.430026.5400+3.67%--
05/14/202625.560025.600025.370025.6000+1.27%1024
05/13/202624.580025.280024.250025.2800+3.10%23,207918
05/12/202624.630025.190024.520024.5200-4.07%46,3481,846
05/11/202625.240025.660025.240025.5600+2.40%--
05/08/202625.230025.540024.960024.9600-1.69%--
05/07/202624.940025.450024.940025.3900+1.89%--
05/06/202624.300025.080024.300024.9200+3.10%502
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas