LastChg. % 1DChg. Abs.
26.6600+0.04%+0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202626.800027.100026.660026.6600+0.04%95,8673,572
08/13/202626.890026.950026.630026.6500+0.60%73,0542,736
08/12/202626.660026.880026.490026.4900-0.64%92,0543,442
08/11/202627.170027.170026.460026.6600-2.34%168,0306,290
08/10/202627.220027.680027.040027.3000-0.22%79,7532,928
08/07/202627.340027.600027.130027.3600+0.44%152,9325,584
08/06/202626.880027.440026.880027.2400+1.64%151,1565,544
08/05/202627.120027.120026.430026.8000-2.40%361,24813,554
08/04/202627.160027.460026.970027.4600-0.62%159,8315,884
08/03/202627.640028.530027.500027.6300-0.25%430,21815,272
07/31/202627.400027.700026.380027.7000-1.77%463,73917,130
07/30/202627.850028.200027.820028.2000-4.41%249,4118,906
07/29/202629.360029.560029.320029.5000+1.37%--
07/28/202628.950029.130028.760029.1000+1.29%275,3049,506
07/27/202628.230028.800028.230028.7300+3.35%186,3816,524
07/24/202627.060027.930027.060027.8000+1.57%291,54210,584
07/23/202628.460028.460027.370027.3700-4.87%21,119746
07/22/202628.710028.860028.710028.7700-0.35%128,3414,454
07/21/202629.230029.410028.870028.8700-1.30%100,0333,444
07/20/202628.510029.450028.510029.2500+1.99%65,0662,238
07/17/202628.940028.970028.680028.6800-2.02%53,0911,840
07/16/202629.030029.340028.500029.2700+0.41%210,9867,300
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas