LastChg. % 1DChg. Abs.
22.4400-2.60%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202622.080023.040021.920023.0400+4.11%827,29836,686
10/06/202621.930022.340021.920022.1300+1.56%197,8408,954
10/05/202622.060022.540021.750021.7900-2.02%586,25026,580
10/02/202621.920022.770021.910022.2400-0.89%856,02838,112
10/01/202622.430022.780022.300022.4400-1.15%764,31933,926
09/30/202622.120022.800022.120022.7000+0.40%213,7089,418
09/29/202623.100023.100022.610022.6100-0.70%209,4589,196
09/28/202622.650022.900022.530022.7700+2.25%585,86525,766
09/25/202622.090022.350022.070022.2700+0.45%403,74718,126
09/24/202622.580022.600022.170022.1700+0.18%251,91411,232
09/23/202622.750022.850022.130022.1300-3.11%296,41813,098
09/22/202622.230022.850022.230022.8400+2.42%280,66012,464
09/21/202622.080022.300021.710022.3000+1.27%299,04513,576
09/18/202622.080022.340022.020022.0200-0.36%158,0367,146
09/17/202622.590022.590022.060022.1000-1.34%141,3256,344
09/16/202621.830022.400021.660022.4000+2.52%53,4132,428
09/15/202621.790022.250021.780021.8500+0.55%81,7913,730
09/14/202621.670021.780021.350021.7300+0.74%98,4034,528
09/11/202621.800021.840021.490021.5700-3.45%297,99213,772
09/10/202622.480022.610022.150022.3400-1.76%98,5364,390
09/09/202622.710023.020022.710022.7400-2.45%--
09/08/202623.370023.390023.130023.3100-1.23%173,4907,460
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas