LastChg. % 1DChg. Abs.
25.5600+2.40%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/11/202625.240025.660025.240025.5600+2.40%--
05/08/202625.230025.540024.960024.9600-1.69%--
05/07/202624.940025.450024.940025.3900+1.89%--
05/06/202624.300025.080024.300024.9200+3.10%502
05/05/202624.240024.410024.090024.1700-0.25%482
05/04/202625.580025.620024.230024.2300-6.30%46,8121,838
04/30/202625.190026.440025.180025.8600+5.16%117,8534,590
04/29/202625.520025.520024.590024.5900-2.84%23,143918
04/28/202625.190025.310025.060025.3100+1.16%502
04/27/202625.200025.250024.960025.0200-0.12%502
04/24/202625.070025.070024.760025.0500-0.67%994
04/23/202625.770025.770025.070025.2200-3.70%1516
04/22/202626.190026.470026.110026.1900+0.38%5,444206
04/21/202626.360026.450026.090026.0900+0.12%67,3192,568
04/20/202625.660026.060025.480026.0600+0.54%7,557294
04/17/202625.310025.920025.310025.9200+2.69%1526
04/16/202624.990025.240024.990025.2400+0.96%--
04/15/202624.300025.000024.300025.0000+1.96%33,4251,342
04/14/202624.180024.730024.180024.5200+1.11%22,656918
04/13/202624.460024.460024.230024.2500-2.02%58724
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas