LastChg. % 1DChg. Abs.
27.0600+3.72%+0.9700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202626.430027.080026.430027.0600+3.72%536,02819,972
11/03/202626.830026.830025.930026.0900-3.80%627,93823,822
11/02/202626.570027.200026.530027.1200+1.80%563,24220,970
10/30/202626.180027.280026.180026.6400+5.71%739,30727,678
10/29/202625.270025.390024.890025.2000+0.44%510,71620,326
10/28/202624.780025.120024.530025.0900+1.21%330,59313,290
10/27/202625.390025.390024.780024.7900-0.84%267,58510,710
10/23/202625.000025.050024.710025.0000-0.12%286,98811,534
10/22/202625.200025.390024.900025.0300-1.42%648,56625,890
10/21/202624.340025.390024.110025.3900+3.25%580,85123,248
10/20/202624.630024.690024.200024.5900+0.49%173,3027,090
10/19/202624.090024.640024.090024.4700+1.92%303,84012,438
10/16/202624.220024.450023.960024.0100-1.15%250,28410,352
10/15/202624.110024.360024.060024.2900+3.19%526,13121,714
10/14/202623.840023.920023.500023.5400+1.20%436,64618,444
10/13/202623.440023.600023.010023.2600+0.35%522,13122,364
10/12/202623.050023.180022.840023.1800+1.18%370,51116,114
10/09/202622.540022.990022.540022.9100+2.00%648,95628,456
10/08/202622.780022.870022.340022.4600-2.52%654,14729,038
10/07/202622.080023.040021.920023.0400+4.11%827,29836,686
10/06/202621.930022.340021.920022.1300+1.56%197,8408,954
10/05/202622.060022.540021.750021.7900-2.02%586,25026,580
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas