LastChg. % 1DChg. Abs.
28.8700-1.30%-0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202629.230029.410028.870028.8700-1.30%100,0333,444
07/20/202628.510029.450028.510029.2500+1.99%65,0662,238
07/17/202628.940028.970028.680028.6800-2.02%53,0911,840
07/16/202629.030029.340028.500029.2700+0.41%210,9867,300
07/15/202628.630029.150028.150029.1500+2.50%32,0891,130
07/14/202628.370028.650028.210028.4400-0.87%124,2364,378
07/13/202628.290028.900028.260028.6900+1.81%274,2669,578
07/10/202627.990028.180027.520028.1800+0.25%105,7623,810
07/09/202627.970028.110027.590028.1100+1.85%79,1032,852
07/08/202627.710027.740027.010027.6000-1.60%257,5969,424
07/07/202628.110028.490028.050028.0500+0.90%204,5327,232
07/06/202627.030027.800027.030027.8000+3.58%166,2306,072
07/03/202626.520026.900026.520026.8400+0.22%80530
07/02/202627.030027.110026.780026.7800-0.78%98,4153,664
07/01/202626.530027.050026.100026.9900+2.35%178,8326,762
06/30/202626.910026.910026.260026.3700-1.86%3,345126
06/29/202626.740026.880026.550026.8700+0.22%283,28110,612
06/26/202626.300026.810026.190026.8100+0.98%230,5108,708
06/25/202627.060027.080026.550026.5500-0.75%143,7075,356
06/24/202626.500027.260026.400026.7500+2.33%538,40919,944
06/23/202628.030028.030025.910026.1400-7.27%706,08526,902
06/22/202628.030028.390028.030028.1900-0.14%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas