LastChg. % 1DChg. Abs.
27.0000-0.22%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:34:3027.000044311,961.008,482Continuous Trading
16:23:2127.050044311,983.158,039Continuous Trading
16:20:0127.040016432.647,596Continuous Trading
16:20:0127.040010270.407,580Continuous Trading
16:15:1627.100044312,005.307,570Continuous Trading
16:09:5427.260044312,076.187,127Continuous Trading
16:06:0027.190044312,045.176,684Continuous Trading
16:03:4727.200044312,049.606,241Continuous Trading
15:46:3427.300044312,093.905,798Continuous Trading
15:39:0327.450044312,160.355,355Continuous Trading
15:35:0927.540044312,200.224,912Continuous Trading
15:30:2727.4800--4,469Reference Price
13:46:1727.570044312,213.514,469Continuous Trading
13:00:1827.5100--4,026Reference Price
12:32:4627.510044312,186.934,026Continuous Trading
12:27:3727.510044312,186.933,583Continuous Trading
12:14:5927.51001092,998.593,140Continuous Trading
12:14:5927.51001674,594.173,031Continuous Trading
12:14:5927.5100651,788.152,864Continuous Trading
12:14:5927.51001022,806.022,799Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas