LastChg. % 1DChg. Abs.
22.5100-2.30%-0.5300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:44:0922.51001834,119.338,872Continuous Trading
14:44:0922.51002605,852.608,689Continuous Trading
14:22:2622.520017382.848,429Continuous Trading
14:22:2622.52002134,796.768,412Continuous Trading
14:22:2622.52002134,796.768,199Continuous Trading
14:14:5822.51004439,971.937,986Continuous Trading
13:04:3122.44004439,940.927,543Continuous Trading
13:00:4022.4700--7,100Reference Price
12:54:2022.47004439,954.217,100Continuous Trading
12:29:3522.34001523,395.686,657Continuous Trading
12:13:3122.4400972,176.686,505Continuous Trading
12:13:3122.4400972,176.686,408Continuous Trading
12:13:3122.4400972,176.686,311Continuous Trading
12:01:1322.4300952,130.856,214Continuous Trading
12:01:1322.43001743,902.826,119Continuous Trading
12:01:1322.43001743,902.825,945Continuous Trading
11:56:3922.45004439,945.355,771Continuous Trading
11:49:3222.4800711,596.085,328Continuous Trading
11:49:3222.48001242,787.525,257Continuous Trading
11:49:3222.48001242,787.525,133Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas