Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PHILIPS NV Tick data

· ISIN: NL0000009538 · Symbol: PHIA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.2700	-0.39%	-0.0900	07/21/2026, 13:00:38	C
07/21/2026, 13:00:38		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:38	23.2700	-	-	1,437	Reference Price
12:10:35	23.3800	120	2,805.60	1,437	Continuous Trading
12:10:35	23.3800	300	7,014.00	1,317	Continuous Trading
12:10:32	23.3800	300	7,014.00	1,017	Continuous Trading
11:01:18	23.3600	20	467.20	717	Continuous Trading
11:01:18	23.3600	277	6,470.72	697	Continuous Trading
11:00:29	23.3500	-	-	420	Reference Price
09:58:40	23.4300	147	3,444.21	420	Continuous Trading
09:58:40	23.4300	150	3,514.50	273	Continuous Trading
09:58:40	23.4300	123	2,881.89	123	Continuous Trading
09:05:09	23.5200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas