| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:25:42 | 24.2800 | 8 | 194.24 | 3,235 | Continuous Trading |
| 17:13:11 | 24.3500 | 300 | 7,305.00 | 3,227 | Continuous Trading |
| 15:30:26 | 24.4300 | - | - | 2,927 | Reference Price |
| 15:11:26 | 24.4300 | 186 | 4,543.98 | 2,927 | Continuous Trading |
| 14:34:44 | 24.5800 | 65 | 1,597.70 | 2,741 | Continuous Trading |
| 14:34:44 | 24.5800 | 61 | 1,499.38 | 2,676 | Continuous Trading |
| 14:30:02 | 24.5700 | 126 | 3,095.82 | 2,615 | Continuous Trading |
| 14:30:02 | 24.5700 | 300 | 7,371.00 | 2,489 | Continuous Trading |
| 13:58:35 | 24.4500 | 126 | 3,080.70 | 2,189 | Continuous Trading |
| 13:58:35 | 24.4500 | 300 | 7,335.00 | 2,063 | Continuous Trading |
| 13:23:12 | 24.4700 | 300 | 7,341.00 | 1,763 | Continuous Trading |
| 13:00:21 | 24.4300 | - | - | 1,463 | Reference Price |
| 11:18:57 | 24.2300 | 126 | 3,052.98 | 1,463 | Continuous Trading |
| 11:18:57 | 24.2300 | 300 | 7,269.00 | 1,337 | Continuous Trading |
| 11:00:27 | 24.1900 | - | - | 1,037 | Reference Price |
| 10:03:13 | 24.2000 | 185 | 4,477.00 | 1,037 | Continuous Trading |
| 10:00:31 | 24.2200 | 126 | 3,051.72 | 852 | Continuous Trading |
| 10:00:31 | 24.2200 | 300 | 7,266.00 | 726 | Continuous Trading |
| 09:11:32 | 24.0000 | 126 | 3,024.00 | 426 | Continuous Trading |
| 09:11:32 | 24.0000 | 300 | 7,200.00 | 300 | Continuous Trading |
