LastChg. % 1DChg. Abs.
25.4600+1.35%+0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:21:2325.46001323,360.729,068Continuous Trading
17:21:2325.46003007,638.008,936Continuous Trading
17:14:4525.380031786.788,636Continuous Trading
17:14:4525.38001012,563.388,605Continuous Trading
17:14:4525.38003007,614.008,504Continuous Trading
16:41:2525.44003007,632.008,204Continuous Trading
16:27:0025.4900952,421.557,904Continuous Trading
16:27:0025.49003007,647.007,809Continuous Trading
16:27:0025.490037943.137,509Continuous Trading
16:23:5225.45002676,795.157,472Continuous Trading
16:20:4625.40001323,352.807,205Continuous Trading
16:20:4625.40001503,810.007,073Continuous Trading
16:20:4625.40001503,810.006,923Continuous Trading
16:18:2925.46001323,360.726,773Continuous Trading
16:18:2925.46003007,638.006,641Continuous Trading
16:10:1425.4500461,170.706,341Continuous Trading
16:10:1425.45001503,817.506,295Continuous Trading
16:10:1425.45002366,006.206,145Continuous Trading
16:03:1725.64001323,384.485,909Continuous Trading
16:03:1725.64003007,692.005,777Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas