LastChg. % 1DChg. Abs.
22.2800+1.67%+0.3650
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0822.0000---Reference Price
10:00:0022.06001503,309.00150Continuous Trading
11:00:2522.0400--150Reference Price
13:00:3522.0550--150Reference Price
14:10:3522.10501002,210.50250Continuous Trading
15:30:3522.1000--250Reference Price
15:31:0422.09005110.45255Continuous Trading
15:54:4222.0250571,255.43312Continuous Trading
17:28:4922.29001002,229.00412Continuous Trading
17:28:4922.29001002,229.00512Continuous Trading
17:28:5822.29002946,553.26806Continuous Trading
17:32:1322.2800--806Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas