Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PFIZER INC Tick data

· ISIN: US7170811035 · Symbol: PFE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
26.2800	-1.09%	-0.2900	10/16/2026, 17:32:18	D
10/16/2026, 17:32:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:28	26.1700	-	-	-	Reference Price
09:32:29	26.1350	2	52.27	2	Continuous Trading
11:00:43	26.1700	-	-	2	Reference Price
13:00:22	26.1600	-	-	2	Reference Price
14:51:18	26.2300	300	7,869.00	302	Continuous Trading
14:51:59	26.2550	100	2,625.50	402	Continuous Trading
15:30:27	26.3350	-	-	402	Reference Price
15:30:33	26.3250	1	26.33	403	Continuous Trading
15:31:12	26.3350	400	10,534.00	803	Continuous Trading
16:19:35	26.2250	400	10,490.00	1,203	Continuous Trading
17:32:18	26.2800	-	-	1,203	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas