| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:25 | 22.1150 | - | - | 576 | Reference Price |
| 17:29:16 | 22.0400 | 7 | 154.28 | 576 | Continuous Trading |
| 15:30:37 | 22.0200 | 6 | 132.12 | 569 | Intraday Auction |
| 14:30:02 | 22.0950 | 1 | 22.10 | 563 | Continuous Trading |
| 13:00:42 | 22.1150 | 7 | 154.81 | 562 | Intraday Auction |
| 11:43:29 | 22.2700 | 45 | 1,002.15 | 555 | Continuous Trading |
| 11:00:42 | 22.1900 | - | - | 510 | Reference Price |
| 09:30:30 | 22.2700 | 300 | 6,681.00 | 510 | Continuous Trading |
| 09:30:22 | 22.2250 | 50 | 1,111.25 | 210 | Continuous Trading |
| 09:05:31 | 22.3300 | 160 | 3,572.80 | 160 | Opening Auction |
