LastChg. % 1DChg. Abs.
23.2250+2.04%+0.4650
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1422.9050---Reference Price
09:15:2722.89503006,868.50300Continuous Trading
09:15:2722.89501733,960.84473Continuous Trading
10:20:5622.89503006,868.50773Continuous Trading
10:24:5322.89501733,960.84946Continuous Trading
11:00:3422.8900--946Reference Price
11:56:5922.92001052,406.601,051Continuous Trading
13:00:2722.8800--1,051Reference Price
14:03:5222.875011251.631,062Continuous Trading
14:59:2022.87003898,896.431,451Continuous Trading
15:28:1222.945047310,852.991,924Continuous Trading
15:30:3222.9450--1,924Reference Price
17:20:0423.245047310,994.892,397Continuous Trading
17:24:1623.2750681,582.702,465Continuous Trading
17:32:3223.2250--2,465Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas