LastChg. % 1DChg. Abs.
241.0000+2.82%+6.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:19239.5500---Reference Price
09:44:24239.6500184,313.7018Continuous Trading
09:49:35239.850051,199.2523Continuous Trading
09:49:44239.850051,199.2528Continuous Trading
09:56:54239.850051,199.2533Continuous Trading
09:56:54239.850051,199.2538Continuous Trading
10:04:06239.8500358,394.7573Continuous Trading
10:04:21239.9000204,798.0093Continuous Trading
11:00:31240.0000--93Reference Price
11:20:18240.25005012,012.50143Continuous Trading
11:22:12240.3500215,047.35164Continuous Trading
11:22:12240.35002480.70166Continuous Trading
12:03:07240.50001240.50167Continuous Trading
12:03:07240.50001240.50168Continuous Trading
12:03:07240.5000225,291.00190Continuous Trading
12:03:07240.50004911,784.50239Continuous Trading
13:00:20240.5500--239Reference Price
14:07:49240.450092,164.05248Continuous Trading
14:51:11239.90007317,512.70321Continuous Trading
15:30:38236.1000--321Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas