| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:22 | 315.3000 | - | - | - | Reference Price |
| 09:07:59 | 315.9500 | 9 | 2,843.55 | 9 | Continuous Trading |
| 09:08:10 | 315.9500 | 25 | 7,898.75 | 34 | Continuous Trading |
| 09:13:16 | 315.9500 | 1 | 315.95 | 35 | Continuous Trading |
| 09:15:43 | 315.9500 | 5 | 1,579.75 | 40 | Continuous Trading |
| 09:15:51 | 315.9500 | 25 | 7,898.75 | 65 | Continuous Trading |
| 09:16:16 | 316.0000 | 5 | 1,580.00 | 70 | Continuous Trading |
| 10:00:27 | 316.7000 | 14 | 4,433.80 | 84 | Continuous Trading |
| 10:00:27 | 316.7000 | 21 | 6,650.70 | 105 | Continuous Trading |
| 11:00:19 | 320.7000 | - | - | 105 | Reference Price |
| 11:13:08 | 321.0000 | 26 | 8,346.00 | 131 | Continuous Trading |
| 11:13:09 | 321.0000 | 4 | 1,284.00 | 135 | Continuous Trading |
| 11:13:09 | 321.0000 | 3 | 963.00 | 138 | Continuous Trading |
| 11:13:09 | 321.0000 | 1 | 321.00 | 139 | Continuous Trading |
| 11:13:09 | 321.0000 | 1 | 321.00 | 140 | Continuous Trading |
| 11:42:28 | 322.1500 | 35 | 11,275.25 | 175 | Continuous Trading |
| 13:00:36 | 318.9500 | - | - | 175 | Reference Price |
| 14:37:30 | 318.5000 | 3 | 955.50 | 178 | Continuous Trading |
| 15:13:13 | 317.4500 | 35 | 11,110.75 | 213 | Continuous Trading |
| 15:30:24 | 313.7500 | - | - | 213 | Reference Price |
