| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.4400 | +2.26% | +3.1000 |
| 01/30/2026, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:07 | 139.6400 | 30 | 4,189.20 | 30 | Opening Auction |
| 11:00:31 | 139.2400 | - | - | 30 | Reference Price |
| 13:00:27 | 140.2200 | - | - | 30 | Reference Price |
| 15:30:39 | 141.4400 | - | - | 30 | Reference Price |
| 15:32:02 | 140.6600 | 18 | 2,531.88 | 48 | Continuous Trading |
| 15:32:02 | 140.6600 | 12 | 1,687.92 | 60 | Continuous Trading |
| 15:32:02 | 140.6600 | 9 | 1,265.94 | 69 | Continuous Trading |
| 15:32:02 | 140.5000 | 22 | 3,091.00 | 91 | Continuous Trading |
| 17:00:21 | 141.0000 | 44 | 6,204.00 | 135 | Continuous Trading |
| 17:32:32 | 140.4400 | - | - | 135 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover