| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 120.8800 | -6.50% | -8.4000 |
| 09/24/2026, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:58:03 | 125.8600 | 2 | 251.72 | 2 | Volatility Interrupt State |
| 10:37:09 | 125.0000 | 100 | 12,500.00 | 102 | Continuous Trading |
| 10:37:09 | 125.0000 | 100 | 12,500.00 | 202 | Continuous Trading |
| 11:00:38 | 125.1000 | - | - | 202 | Reference Price |
| 13:00:23 | 125.8600 | - | - | 202 | Reference Price |
| 13:50:56 | 125.4000 | 9 | 1,128.60 | 211 | Continuous Trading |
| 14:25:14 | 125.4200 | 77 | 9,657.34 | 288 | Continuous Trading |
| 15:22:08 | 121.2200 | 100 | 12,122.00 | 388 | Volatility Interrupt State |
| 15:27:43 | 120.6200 | 200 | 24,124.00 | 588 | Continuous Trading |
| 15:30:18 | 120.5400 | - | - | 588 | Reference Price |
| 15:30:26 | 120.9400 | 77 | 9,312.38 | 665 | Continuous Trading |
| 15:50:18 | 119.0000 | 12 | 1,428.00 | 677 | Continuous Trading |
| 17:32:18 | 120.8800 | - | - | 677 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover