| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.8800 | +1.59% | +2.0600 |
| 08/13/2026, 11:00:34 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:14 | 132.4800 | - | - | - | Reference Price |
| 09:38:47 | 132.4400 | 77 | 10,197.88 | 77 | Continuous Trading |
| 09:45:40 | 132.5000 | 2 | 265.00 | 79 | Continuous Trading |
| 09:45:40 | 132.5000 | 5 | 662.50 | 84 | Continuous Trading |
| 09:45:40 | 132.5000 | 31 | 4,107.50 | 115 | Continuous Trading |
| 09:46:12 | 132.5000 | 50 | 6,625.00 | 165 | Continuous Trading |
| 09:46:12 | 132.5000 | 12 | 1,590.00 | 177 | Continuous Trading |
| 10:04:25 | 131.8400 | 77 | 10,151.68 | 254 | Continuous Trading |
| 11:00:34 | 131.8800 | - | - | 254 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover