LastChg. % 1DChg. Abs.
151.2200+0.92%+1.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:29152.0800101,520.8010Opening Auction
10:05:06152.14001152.1411Continuous Trading
10:05:06152.14008112,323.3492Continuous Trading
11:00:30154.0200--92Reference Price
13:00:33153.7600--92Reference Price
14:48:48155.82005779.1097Continuous Trading
14:48:48155.8200233,583.86120Continuous Trading
14:48:48155.8200182,804.76138Continuous Trading
14:48:48155.8200121,869.84150Continuous Trading
14:48:49155.820081,246.56158Continuous Trading
14:48:49155.82002311.64160Continuous Trading
14:48:49155.82005779.10165Continuous Trading
14:48:49155.820091,402.38174Continuous Trading
15:30:18154.6000--174Reference Price
15:31:34153.9400152,309.10189Continuous Trading
15:32:03153.76002307.52191Continuous Trading
15:32:48153.34003460.02194Continuous Trading
15:32:48153.34007912,113.86273Continuous Trading
17:32:23151.2200--273Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas