LastChg. % 1DChg. Abs.
167.2200-0.29%-0.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026163.5200167.5200162.5800167.2200-0.29%171,3891,040
05/07/2026165.8600169.4600165.8600167.7000+4.36%193,0801,152
05/06/2026156.8800160.7400156.8800160.7000+2.87%166,0581,042
05/05/2026156.7000158.2000153.7200156.2200+1.05%247,4641,588
05/04/2026148.8400155.4600147.5400154.6000+11.51%445,4452,956
04/30/2026139.3600140.1600137.7000138.6400-0.90%155,0581,114
04/29/2026142.0600142.0600138.0000139.9000-1.14%159,2311,142
04/28/2026144.3200144.5200137.1200141.5200-3.29%251,0191,778
04/27/2026146.8400146.9200143.8200146.3400-1.00%83,962576
04/24/2026152.7000154.1400147.8000147.8200-4.04%239,9261,578
04/23/2026156.3000156.4600152.0000154.0400-3.70%30,979202
04/22/2026157.6800159.9600157.6800159.9600+2.80%107,603678
04/21/2026151.6000155.6000150.7800155.6000+4.63%2,71718
04/20/2026148.0400150.3400146.7600148.7200-1.65%210,6351,422
04/17/2026152.0800155.8200151.2200151.2200+0.92%83,928546
04/16/2026147.9800150.5600147.0800149.8400+2.98%70,632476
04/15/2026138.0400145.5000138.0000145.5000+5.47%133,253946
04/14/2026133.3200142.5200133.3200137.9600+7.28%184,7801,324
04/13/2026117.2800128.6000117.2600128.6000+8.67%--
04/10/2026118.4000118.4000116.4400118.3400-0.44%49,752422
04/09/2026123.1800123.1800118.8000118.8600-2.51%80,302658
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas