LastChg. % 1DChg. Abs.
107.9000+0.75%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026110.8400111.2600105.8800107.1000-2.72%221,1392,016
07/17/2026106.5400110.1000105.6200110.1000-0.83%134,0791,254
07/16/2026115.7000117.8000110.0200111.0200-3.59%132,6991,150
07/15/2026113.0600115.5800113.0200115.1600+2.06%181,7171,600
07/14/2026116.6400116.6400112.8400112.8400-5.79%226,5661,978
07/13/2026122.2600123.1200118.9400119.7800-3.11%145,6641,204
07/10/2026126.2800128.1600123.6200123.6200+2.28%248,3681,948
07/08/2026123.8000123.8000120.8600120.8600-0.58%24,207200
07/07/2026125.8800127.0200121.0000121.5600-2.72%38,284316
07/06/2026125.7200127.8400124.9600124.9600-1.30%16,471130
07/03/2026124.7400130.0000124.7400126.6000+2.13%147,9661,164
07/02/2026125.7000128.1400123.4800123.9600-3.32%892,0177,046
07/01/2026129.0800131.4800126.7400128.2200+0.38%336,9612,620
06/30/2026131.2400131.4000126.5400127.7400-1.96%475,3333,690
06/29/2026132.3800135.4600129.4400130.3000-1.35%312,6022,352
06/26/2026132.2800133.8800131.3600132.0800-1.40%420,7343,184
06/25/2026140.8200141.0600133.0600133.9600-4.90%1,001,0237,404
06/24/2026145.9600146.2200140.5800140.8600-5.36%674,8684,722
06/23/2026149.6600152.7600147.2200148.8400-4.57%1,294,5428,618
06/22/2026159.4400159.7400155.8200155.9600-2.42%95,186600
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas