LastChg. % 1DChg. Abs.
129.8200+2.51%+3.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026127.7400129.8200127.3800129.8200+2.51%198,1461,542
08/11/2026130.7800131.9800126.6400126.6400-2.13%311,7002,380
08/10/2026128.4200129.4400127.7000129.4000+2.45%329,6652,566
08/07/2026124.8400126.3000124.0000126.3000+0.56%94,512754
08/06/2026122.7400125.6000119.8000125.6000+0.24%132,4001,090
08/05/2026126.0400127.3600123.7800125.3000-0.40%342,1512,730
08/04/2026124.8400125.8000120.8000125.8000+5.54%360,2992,922
08/03/2026114.6000119.2000114.2400119.2000+8.17%17,860156
07/31/2026112.6600114.9600110.2000110.2000+1.08%211,9681,870
07/30/2026103.5200109.0200103.1800109.0200+5.76%119,4121,144
07/29/2026105.4800105.9000103.0800103.0800-2.70%121,0811,150
07/28/2026104.3800105.9400101.6200105.9400-0.09%257,9932,490
07/27/2026103.1200106.5000102.8200106.0400+1.42%220,9462,128
07/24/2026107.0400108.4400103.5000104.5600-0.98%93,350882
07/23/2026110.6000110.9000105.6000105.6000-4.52%35,899330
07/22/2026111.4000112.4400109.5000110.6000+0.75%174,6131,580
07/21/2026107.6000110.3200106.9800109.7800+2.50%309,0192,852
07/20/2026110.8400111.2600105.8800107.1000-2.72%221,1392,016
07/17/2026106.5400110.1000105.6200110.1000-0.83%134,0791,254
07/16/2026115.7000117.8000110.0200111.0200-3.59%132,6991,150
07/15/2026113.0600115.5800113.0200115.1600+2.06%181,7171,600
07/14/2026116.6400116.6400112.8400112.8400-5.79%226,5661,978
07/13/2026122.2600123.1200118.9400119.7800-3.11%145,6641,204
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas