LastChg. % 1DChg. Abs.
138.8200-1.89%-2.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026140.8800141.8000138.8200138.8200-1.89%194,2031,388
09/08/2026140.9400144.7600140.2200141.5000+2.69%298,1552,102
09/07/2026138.2200138.2200137.2000137.8000+1.70%220,0431,598
09/04/2026134.7800137.0800134.4200135.5000+5.89%194,3131,438
09/03/2026125.8200128.6600125.8200127.9600+2.38%258,4372,038
09/02/2026121.0000124.9800120.0600124.9800+1.51%174,0101,440
09/01/2026128.6400128.6400123.0200123.1200-4.35%119,423952
08/31/2026129.3400129.4200128.2000128.7200-2.43%40,690316
08/28/2026130.4600132.0000130.0200131.9200+3.61%130,958998
08/27/2026129.6200131.5400127.3200127.3200+0.46%159,4711,222
08/26/2026124.1600129.7600123.6600126.7400+1.77%89,703714
08/25/2026123.2400124.5400123.2400124.5400+1.42%113,537916
08/24/2026124.2800125.5200121.7200122.8000-2.52%136,7581,112
08/21/2026122.0800127.2600122.0400125.9800+3.53%173,0261,392
08/20/2026124.3800124.3800121.6800121.6800-0.29%140,3091,134
08/19/2026121.7000122.5400119.4600122.0400-1.93%201,5791,662
08/18/2026124.1800124.5400122.7000124.4400-2.22%195,9821,586
08/17/2026129.8400129.9200126.8200127.2600-3.88%222,9671,736
08/14/2026135.7200135.8800132.4000132.4000-1.75%102,257758
08/13/2026132.4800136.2200131.8400134.7600+3.81%229,0421,720
08/12/2026127.7400129.8200127.3800129.8200+2.51%198,1461,542
08/11/2026130.7800131.9800126.6400126.6400-2.13%311,7002,380
08/10/2026128.4200129.4400127.7000129.4000+2.45%329,6652,566
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas