LastChg. % 1DChg. Abs.
115.6000-2.30%-2.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026119.4800119.4800115.6000115.6000-2.30%42,805362
10/15/2026114.1400118.3200113.7600118.3200-1.28%23,799208
10/14/2026127.7200127.7200119.8600119.8600-3.65%132,1631,068
10/13/2026121.4400124.4000121.2400124.4000+1.09%31,078256
10/12/2026126.6200126.6200123.0600123.0600-2.72%71,018566
10/09/2026122.8600126.5000122.3200126.5000-1.26%96,293786
10/07/2026128.8600128.8600126.8200128.1200-0.48%27,937220
10/06/2026127.7200128.7400127.6400128.7400+0.69%5,89846
10/05/2026127.8800128.4800127.4800127.8600+1.43%99,447778
10/02/2026123.5000128.0000123.5000126.0600+4.20%118,890936
10/01/2026124.2800124.4800120.9800120.9800-0.08%633,5425,124
09/30/2026122.1600122.5000119.4000121.0800-1.29%334,9872,776
09/29/2026117.2000126.1800117.0000122.6600+5.63%169,5061,416
09/28/2026118.9600119.0200116.0200116.1200-4.37%153,5021,306
09/25/2026123.6800123.6800121.3000121.4200+0.45%60,877500
09/24/2026125.8600125.8600119.0000120.8800-6.50%166,0481,354
09/23/2026130.9200130.9200129.2800129.2800-1.54%53,703414
09/22/2026129.9600133.0000129.9600131.3000+0.92%186,3981,416
09/21/2026129.3200130.2000128.7800130.1000+2.60%73,216566
09/18/2026132.0000132.4200126.8000126.8000-3.76%21,758166
09/17/2026127.4400131.7600127.4400131.7600+5.63%412,3033,176
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas