LastChg. % 1DChg. Abs.
132.0800-1.40%-1.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026132.2800133.8800131.3600132.0800-1.40%420,7343,184
06/25/2026140.8200141.0600133.0600133.9600-4.90%1,001,0237,404
06/24/2026145.9600146.2200140.5800140.8600-5.36%674,8684,722
06/23/2026149.6600152.7600147.2200148.8400-4.57%1,294,5428,618
06/22/2026159.4400159.7400155.8200155.9600-2.42%95,186600
06/19/2026160.2400160.3600158.5000159.8200-0.45%128,986810
06/18/2026161.2400161.2400157.7400160.5400-1.08%88,292556
06/17/2026161.9000162.5600159.5600162.3000-0.86%91,505566
06/16/2026165.9800167.0600162.2800163.7000-2.40%89,340542
06/15/2026162.5400167.7200161.9400167.7200+5.55%123,550756
06/12/2026157.0800160.2400156.3800158.9000+1.17%127,763808
06/11/2026156.7600163.4800153.7000157.0600-11.86%800,3255,054
06/10/2026177.4400180.6600172.0000178.2000+0.27%340,0791,950
06/09/2026185.2000188.3600177.7200177.7200-3.62%169,531926
06/08/2026186.1400189.3200184.4000184.4000-2.88%420,2912,250
06/05/2026198.3200203.9500189.8600189.8600-6.22%215,2331,098
06/04/2026192.4200202.4500191.9400202.4500+1.37%491,6922,528
06/03/2026206.8500211.3000199.2400199.7200-3.52%134,647658
06/02/2026208.6500212.6500204.1000207.0000-0.79%136,947652
06/01/2026199.7000208.6500196.0200208.6500+10.53%189,415956
05/29/2026183.1400188.7800179.2000188.7800+7.94%113,657624
05/28/2026165.3400174.9000165.3400174.9000+7.45%121,349724
05/27/2026165.2000165.6000162.7800162.7800-1.73%65,873402
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas