LastChg. % 1DChg. Abs.
188.7800+7.94%+13.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026183.1400188.7800179.2000188.7800+7.94%113,657624
05/28/2026165.3400174.9000165.3400174.9000+7.45%121,349724
05/27/2026165.2000165.6000162.7800162.7800-1.73%65,873402
05/26/2026166.6400166.6400165.6400165.6400-1.20%66,982404
05/25/2026167.1800167.9200167.0000167.6600+0.84%90,043538
05/22/2026164.6800167.8600163.6200166.2600+1.90%62,421378
05/21/2026161.9800164.1800159.2800163.1600+2.93%80,383492
05/20/2026156.8600158.5200155.0400158.5200+0.34%149,148952
05/19/2026159.6400161.2400157.8800157.9800-0.98%126,030790
05/18/2026164.7800165.6400158.9200159.5400-4.59%235,7701,452
05/15/2026165.1200167.2200162.8800167.2200-2.06%202,0421,230
05/14/2026162.0400170.7400159.7000170.7400+5.83%187,2291,162
05/13/2026159.7000161.5800159.0000161.3400+2.59%103,376642
05/12/2026162.8400164.3400157.2600157.2600-3.90%55,307338
05/11/2026165.0000165.2400162.8400163.6400-2.14%84,258514
05/08/2026163.5200167.5200162.5800167.2200-0.29%171,3891,040
05/07/2026165.8600169.4600165.8600167.7000+4.36%193,0801,152
05/06/2026156.8800160.7400156.8800160.7000+2.87%166,0581,042
05/05/2026156.7000158.2000153.7200156.2200+1.05%247,4641,588
05/04/2026148.8400155.4600147.5400154.6000+11.51%445,4452,956
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas