LastChg. % 1DChg. Abs.
201.4000-3.47%-7.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/2025247.9500257.7000247.9500257.7000+9.47%77,849308
10/10/2025257.5500264.5000257.5500264.5000+2.64%117,458452
10/13/2025258.8000266.4000257.6000265.9500+0.55%24,41694
10/14/2025260.7000262.5000256.9000256.9000-3.40%--
10/15/2025259.3500264.6000259.3500262.3500+2.12%55,864212
10/16/2025262.2000264.6500262.2000263.1000+0.29%3,17612
10/17/2025258.2500259.3500255.9000256.7500-2.41%55,940218
10/20/2025251.1500251.3000240.4500240.4500-6.35%22,71392
10/21/2025238.5000240.6500237.5500240.6500+0.08%32,852138
10/22/2025237.1500238.0000233.0000233.0000-3.18%--
10/23/2025236.0000241.5000235.0000241.5000+3.65%9,10138
10/24/2025243.9500245.5000242.8500245.5000+1.66%41,464170
10/27/2025247.5500247.5500242.1000242.4000-1.26%20,45484
10/28/2025241.3500244.6500240.9500244.0000+0.66%6,85028
10/29/2025242.5500242.5500235.3000236.1000-3.24%20,20584
10/30/2025235.9500236.4500224.2000224.2000-5.04%--
10/31/2025227.7000227.7000225.2000225.2000+0.45%18,96384
11/03/2025227.0500234.2000224.7000224.7000-0.22%60,197262
11/04/2025219.7500220.2000217.8000220.2000-2.00%--
11/05/2025213.8000217.7500213.6500217.7500-1.11%36,196168
11/06/2025216.4000217.1000208.6500208.6500-4.18%18,08984
11/07/2025211.0500211.0500201.4000201.4000-3.47%70,474336
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas