LastChg. % 1DChg. Abs.
104.6400+2.43%+2.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2026104.7000104.7000104.6400104.6400+2.43%5,02648
11/05/2026110.0600110.5800100.6800102.1600-8.85%48,047446
11/04/2026109.8200112.0800106.0600112.0800+0.47%228,4132,084
11/03/2026106.5200112.0800105.0800111.5600+1.23%129,4781,212
11/02/2026118.6800118.6800109.2600110.2000-6.63%150,2921,316
10/30/2026119.3200120.2600117.5600118.0200-5.60%73,222612
10/29/2026128.2200130.4000125.0200125.0200+6.40%141,5461,092
10/28/2026118.7800118.8000117.5000117.5000-0.79%35,219298
10/27/2026113.0800118.4400113.0800118.4400+4.11%42,544364
10/23/2026112.5600113.7600110.9800113.7600+1.08%132,9921,184
10/22/2026112.8600113.1800111.6800112.5400-3.13%103,442920
10/21/2026118.7200118.8000115.2200116.1800+2.02%27,159230
10/20/2026114.9200116.0200113.8800113.8800-2.13%82,652720
10/19/2026116.2000116.5400115.6600116.3600+0.66%19,097164
10/16/2026119.4800119.4800115.6000115.6000-2.30%42,805362
10/15/2026114.1400118.3200113.7600118.3200-1.28%23,799208
10/14/2026127.7200127.7200119.8600119.8600-3.65%132,1631,068
10/13/2026121.4400124.4000121.2400124.4000+1.09%31,078256
10/12/2026126.6200126.6200123.0600123.0600-2.72%71,018566
10/09/2026122.8600126.5000122.3200126.5000-1.26%96,293786
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas