LastChg. % 1DChg. Abs.
52.9100+1.48%+0.7700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2651.6400---Reference Price
09:10:0351.53001708,760.10170Continuous Trading
11:00:3552.2800--170Reference Price
13:00:2951.9500--170Reference Price
13:57:1351.89002103.78172Continuous Trading
14:33:3152.010029215,186.92464Continuous Trading
14:41:2952.4300874,561.41551Continuous Trading
14:41:2952.4300884,613.84639Continuous Trading
15:29:0552.340029215,283.28931Continuous Trading
15:30:3153.6100--931Reference Price
15:54:2452.7600191,002.44950Continuous Trading
15:54:2452.7600683,587.681,018Continuous Trading
15:54:2452.7600351,846.601,053Continuous Trading
15:54:2452.76002105.521,055Continuous Trading
15:54:2452.7600492,585.241,104Continuous Trading
15:54:2452.7600152.761,105Continuous Trading
15:54:2452.7600341,793.841,139Continuous Trading
15:54:2452.7700844,432.681,223Continuous Trading
17:32:2052.9100--1,223Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas