LastChg. % 1DChg. Abs.
49.5750+0.86%+0.4250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/28/202649.730049.885049.235049.5750+0.86%63,1651,272
05/27/202649.005049.190047.815049.1500-2.88%119,5172,460
05/26/202649.420050.610049.395050.6100+2.97%40,471812
05/25/202648.010049.150048.010049.1500-2.71%52,8301,088
05/22/202650.730050.850050.230050.5200-1.27%50,530996
05/21/202651.000052.100050.760051.17000.00%58,7061,146
05/20/202652.000052.570051.170051.1700-0.66%61,3641,180
05/19/202651.410051.640051.410051.5100+0.33%40,902794
05/18/202651.520051.640050.330051.3400+2.31%132,3122,596
05/15/202649.130050.180049.005050.1800+2.79%85,7521,730
05/14/202647.775048.820047.775048.8200+2.63%81,1451,676
05/13/202647.550048.025047.550047.5700-0.23%25,276528
05/12/202647.390047.685047.065047.6800+1.93%37,782796
05/11/202645.830046.835045.615046.7750+2.06%69,0671,492
05/08/202645.845045.870045.530045.8300+0.73%20,962458
05/07/202646.910046.910045.355045.5000-3.82%106,4562,316
05/06/202649.520049.520046.270047.3050-7.06%168,0383,534
05/05/202651.490051.520050.820050.9000-0.45%61012
05/04/202649.855051.130049.855051.1300-0.70%90,8521,800
04/30/202652.280052.280050.570051.4900+1.00%67,1011,304
04/29/202650.030051.000050.030050.9800+1.70%27,108532
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas