LastChg. % 1DChg. Abs.
52.3500-0.34%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202652.560052.560052.160052.3500-0.34%--
09/10/202652.480053.560052.480052.5300+0.11%--
09/08/202652.340052.750052.340052.4700+1.39%72,7991,382
09/07/202651.980051.980051.540051.7500+0.02%1032
09/04/202651.970051.970051.700051.7400-1.33%23,800460
09/03/202652.340052.870052.280052.4400+0.27%41,224782
09/02/202652.740053.030052.090052.3000-0.02%96,7591,842
09/01/202652.030052.590052.030052.3100+2.07%--
08/31/202651.690052.110051.250051.2500+0.55%58,2931,120
08/28/202650.770050.980050.770050.9700+1.29%3056
08/27/202649.920050.320049.920050.3200+0.02%23,106460
08/26/202649.615050.310049.475050.3100-0.85%33,842684
08/25/202651.250051.250050.510050.7400-0.82%48,562960
08/24/202652.230052.230051.160051.1600-2.81%34,085660
08/21/202652.580052.780052.540052.6400-0.72%48,452920
08/20/202651.470053.020051.470053.0200+2.30%48,304924
08/19/202651.750051.980051.380051.8300+0.39%23,911460
08/18/202651.390051.830051.290051.6300+2.68%71,3791,386
08/17/202650.220050.550050.050050.2800-0.79%46,206920
08/14/202650.210050.680050.060050.6800+0.96%23,530470
08/13/202650.820050.820049.650050.2000-0.87%57,3071,138
08/12/202651.050051.120050.640050.6400-1.52%31,796626
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas