LastChg. % 1DChg. Abs.
52.6400-0.72%-0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202652.580052.780052.540052.6400-0.72%48,452920
08/20/202651.470053.020051.470053.0200+2.30%48,304924
08/19/202651.750051.980051.380051.8300+0.39%23,911460
08/18/202651.390051.830051.290051.6300+2.68%71,3791,386
08/17/202650.220050.550050.050050.2800-0.79%46,206920
08/14/202650.210050.680050.060050.6800+0.96%23,530470
08/13/202650.820050.820049.650050.2000-0.87%57,3071,138
08/12/202651.050051.120050.640050.6400-1.52%31,796626
08/11/202650.930051.420050.430051.4200+2.21%147,7842,910
08/10/202648.675050.310048.635050.3100+3.61%46,224926
08/07/202648.670048.670047.840048.5550-0.42%972
08/06/202647.380049.185047.380048.7600+4.76%44,913928
08/05/202647.680048.055046.545046.5450-2.55%81,5071,706
08/04/202648.295048.785047.235047.7650-1.81%111,8112,336
08/03/202648.085048.800048.085048.6450-0.39%73,9431,526
07/31/202648.205048.990048.205048.8350+2.03%70,5491,446
07/30/202649.010049.140047.830047.8650-2.70%39,926828
07/29/202648.250049.195048.120049.1950+3.12%3908
07/28/202648.275048.495047.705047.7050-2.57%58,3521,208
07/27/202648.710048.965048.345048.9650-2.11%92,1621,894
07/24/202650.400050.400049.990050.0200-2.80%50,1221,000
07/23/202650.870051.810050.870051.4600+2.25%119,0732,322
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas