LastChg. % 1DChg. Abs.
48.8350+2.03%+0.9700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1048.8350--723Reference Price
17:15:3048.800023011,224.00723Continuous Trading
16:51:5748.8400297.68493Continuous Trading
15:32:0048.960022811,162.88491Continuous Trading
15:30:2848.8250--263Reference Price
14:53:2248.9900297.98263Continuous Trading
13:44:4448.770011536.47261Continuous Trading
13:44:4348.7700502,438.50250Continuous Trading
13:00:3248.6300--200Reference Price
12:19:3548.58505242.93200Continuous Trading
12:19:3548.5850452,186.33195Continuous Trading
12:16:0548.58501507,287.75150Continuous Trading
11:00:2748.2550---Reference Price
09:05:2148.2050---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas