| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.9750 | +3.36% | +1.4950 |
| 04/20/2026, 15:30:26 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:30:26 | 45.9750 | - | - | 462 | Reference Price |
| 15:08:51 | 46.1600 | 172 | 7,939.52 | 462 | Continuous Trading |
| 13:00:24 | 46.5250 | - | - | 290 | Reference Price |
| 12:09:04 | 46.4350 | 48 | 2,228.88 | 290 | Continuous Trading |
| 11:00:29 | 46.8000 | - | - | 242 | Reference Price |
| 10:00:24 | 46.7950 | 95 | 4,445.53 | 242 | Continuous Trading |
| 10:00:00 | 46.6850 | 10 | 466.85 | 147 | Continuous Trading |
| 09:35:55 | 46.6850 | 137 | 6,395.85 | 137 | Continuous Trading |
| 09:05:19 | 46.7850 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover