Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OCCIDENTAL PETROLEUM CORP Tick data

· ISIN: US6745991058 · Symbol: OXYP

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
48.6150	-0.31%	-0.1500	04/24/2026, 17:32:07	D
04/24/2026, 17:32:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:10	49.4550	-	-	-	Reference Price
11:00:36	49.6650	-	-	-	Reference Price
11:04:29	49.5950	80	3,967.60	80	Continuous Trading
11:04:29	49.5950	92	4,562.74	172	Continuous Trading
13:00:21	49.3900	-	-	172	Reference Price
13:05:47	49.2050	150	7,380.75	322	Continuous Trading
13:07:49	49.0650	50	2,453.25	372	Continuous Trading
13:07:49	49.0650	82	4,023.33	454	Continuous Trading
13:58:53	48.6200	2	97.24	456	Continuous Trading
15:30:34	49.2350	-	-	456	Reference Price
15:30:53	49.1650	1	49.17	457	Continuous Trading
15:30:53	49.1650	100	4,916.50	557	Continuous Trading
15:30:53	49.1650	10	491.65	567	Continuous Trading
15:30:53	49.1650	61	2,999.07	628	Continuous Trading
17:32:07	48.6150	-	-	628	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas