| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:34:59 | 32.7200 | 124 | 4,057.28 | 3,396 | Continuous Trading |
| 10:34:59 | 32.7200 | 200 | 6,544.00 | 3,272 | Continuous Trading |
| 10:24:11 | 32.8150 | 324 | 10,632.06 | 3,072 | Continuous Trading |
| 10:24:01 | 32.8100 | 324 | 10,630.44 | 2,748 | Continuous Trading |
| 10:15:04 | 32.8150 | 129 | 4,233.14 | 2,424 | Continuous Trading |
| 10:08:06 | 32.7750 | 198 | 6,489.45 | 2,295 | Continuous Trading |
| 10:08:06 | 32.7750 | 28 | 917.70 | 2,097 | Continuous Trading |
| 10:04:48 | 32.7650 | 324 | 10,615.86 | 2,069 | Continuous Trading |
| 09:51:37 | 32.8450 | 49 | 1,609.41 | 1,745 | Continuous Trading |
| 09:49:15 | 32.8450 | 124 | 4,072.78 | 1,696 | Continuous Trading |
| 09:39:30 | 32.8700 | 200 | 6,574.00 | 1,572 | Continuous Trading |
| 09:30:10 | 32.8150 | 296 | 9,713.24 | 1,372 | Continuous Trading |
| 09:30:10 | 32.8150 | 28 | 918.82 | 1,076 | Continuous Trading |
| 09:17:02 | 32.8400 | 50 | 1,642.00 | 1,048 | Continuous Trading |
| 09:17:02 | 32.8550 | 324 | 10,645.02 | 998 | Continuous Trading |
| 09:11:46 | 32.8250 | 124 | 4,070.30 | 674 | Continuous Trading |
| 09:11:45 | 32.8250 | 100 | 3,282.50 | 550 | Continuous Trading |
| 09:11:45 | 32.8250 | 100 | 3,282.50 | 450 | Continuous Trading |
| 09:10:44 | 32.8750 | 198 | 6,509.25 | 350 | Continuous Trading |
| 09:10:44 | 32.8750 | 52 | 1,709.50 | 152 | Continuous Trading |
