| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:02:05 | 37.7250 | 7 | 264.08 | 10,265 | Continuous Trading |
| 14:48:34 | 37.8350 | 17 | 643.20 | 10,258 | Continuous Trading |
| 14:47:38 | 37.8450 | 29 | 1,097.51 | 10,241 | Continuous Trading |
| 14:47:20 | 37.8450 | 225 | 8,515.13 | 10,212 | Continuous Trading |
| 14:46:43 | 37.7750 | 324 | 12,239.10 | 9,987 | Continuous Trading |
| 14:42:02 | 37.6550 | 95 | 3,577.23 | 9,663 | Continuous Trading |
| 14:42:00 | 37.6400 | 229 | 8,619.56 | 9,568 | Continuous Trading |
| 14:33:39 | 37.5850 | 1 | 37.59 | 9,339 | Continuous Trading |
| 14:22:03 | 37.6350 | 324 | 12,193.74 | 9,338 | Continuous Trading |
| 14:20:52 | 37.6150 | 9 | 338.54 | 9,014 | Continuous Trading |
| 13:00:42 | 37.7700 | - | - | 9,005 | Reference Price |
| 12:30:44 | 37.7350 | 125 | 4,716.88 | 9,005 | Continuous Trading |
| 12:30:42 | 37.7300 | 8 | 301.84 | 8,880 | Continuous Trading |
| 12:17:20 | 37.7800 | 191 | 7,215.98 | 8,872 | Continuous Trading |
| 12:12:36 | 37.7950 | 324 | 12,245.58 | 8,681 | Continuous Trading |
| 12:00:53 | 37.8700 | 84 | 3,181.08 | 8,357 | Continuous Trading |
| 11:30:11 | 37.7850 | 37 | 1,398.05 | 8,273 | Continuous Trading |
| 11:30:01 | 37.7850 | 287 | 10,844.30 | 8,236 | Continuous Trading |
| 11:18:40 | 37.7800 | 324 | 12,240.72 | 7,949 | Continuous Trading |
| 11:17:02 | 37.7550 | 324 | 12,232.62 | 7,625 | Continuous Trading |
