| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:46 | 41.7950 | 214 | 8,944.13 | 2,570 | Continuous Trading |
| 09:29:28 | 41.8850 | 7 | 293.20 | 2,356 | Continuous Trading |
| 09:13:16 | 41.4650 | 214 | 8,873.51 | 2,349 | Continuous Trading |
| 09:06:44 | 41.6150 | 214 | 8,905.61 | 2,135 | Continuous Trading |
| 09:06:29 | 41.5350 | 4 | 166.14 | 1,921 | Continuous Trading |
| 09:06:28 | 41.5350 | 12 | 498.42 | 1,917 | Continuous Trading |
| 09:06:24 | 41.5300 | 33 | 1,370.49 | 1,905 | Continuous Trading |
| 09:06:16 | 41.0600 | 80 | 3,284.80 | 1,872 | Continuous Trading |
| 09:06:15 | 41.0350 | 124 | 5,088.34 | 1,792 | Continuous Trading |
| 09:06:13 | 41.5000 | 106 | 4,399.00 | 1,668 | Continuous Trading |
| 09:06:13 | 41.5000 | 108 | 4,482.00 | 1,562 | Continuous Trading |
| 09:06:12 | 41.0000 | 178 | 7,298.00 | 1,454 | Continuous Trading |
| 09:06:10 | 40.9950 | 124 | 5,083.38 | 1,276 | Continuous Trading |
| 09:06:09 | 41.5050 | 214 | 8,882.07 | 1,152 | Continuous Trading |
| 09:06:04 | 41.5000 | 124 | 5,146.00 | 938 | Continuous Trading |
| 09:06:04 | 41.5900 | 150 | 6,238.50 | 814 | Continuous Trading |
| 09:05:46 | 41.4500 | 214 | 8,870.30 | 664 | Continuous Trading |
| 09:05:31 | 41.4100 | 89 | 3,685.49 | 450 | Continuous Trading |
| 09:05:31 | 41.4100 | 138 | 5,714.58 | 361 | Continuous Trading |
| 09:05:29 | 41.4800 | 199 | 8,254.52 | 223 | Continuous Trading |
