LastChg. % 1DChg. Abs.
34.5600+3.60%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:4434.220020684.4012,003Continuous Trading
15:30:1634.4150--11,983Reference Price
15:29:5234.24501264,314.8711,983Continuous Trading
15:29:5234.24501986,780.5111,857Continuous Trading
15:29:2934.270032411,103.4811,659Continuous Trading
15:25:4834.29001003,429.0011,335Continuous Trading
15:25:4834.29001003,429.0011,235Continuous Trading
15:25:2134.26501003,426.5011,135Continuous Trading
15:25:2134.26502247,675.3611,035Continuous Trading
15:20:0834.27502829,665.5510,811Continuous Trading
15:20:0234.25001394,760.7510,529Continuous Trading
15:19:5234.25001856,336.2510,390Continuous Trading
15:18:1034.270032411,103.4810,205Continuous Trading
15:18:0434.245021719.159,881Continuous Trading
15:18:0434.245030310,376.249,860Continuous Trading
15:10:0234.290032411,109.969,557Continuous Trading
15:07:4734.33001294,428.579,233Continuous Trading
15:07:4734.3300622,128.469,104Continuous Trading
15:07:4734.3300381,304.549,042Continuous Trading
15:07:3234.305032411,114.829,004Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas