| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:00:29 | 41.9500 | - | - | 4,962 | Reference Price |
| 12:46:55 | 41.9650 | 214 | 8,980.51 | 4,962 | Continuous Trading |
| 12:16:00 | 42.0650 | 60 | 2,523.90 | 4,748 | Continuous Trading |
| 12:09:21 | 42.0900 | 214 | 9,007.26 | 4,688 | Continuous Trading |
| 12:06:39 | 42.1850 | 214 | 9,027.59 | 4,474 | Continuous Trading |
| 11:40:12 | 41.9650 | 32 | 1,342.88 | 4,260 | Continuous Trading |
| 11:19:09 | 41.9600 | 56 | 2,349.76 | 4,228 | Continuous Trading |
| 11:05:44 | 41.9750 | 104 | 4,365.40 | 4,172 | Continuous Trading |
| 11:00:37 | 42.0850 | - | - | 4,068 | Reference Price |
| 10:20:37 | 41.8000 | 214 | 8,945.20 | 4,068 | Continuous Trading |
| 10:02:55 | 41.7050 | 154 | 6,422.57 | 3,854 | Continuous Trading |
| 10:02:55 | 41.7050 | 60 | 2,502.30 | 3,700 | Continuous Trading |
| 09:45:02 | 41.7350 | 214 | 8,931.29 | 3,640 | Continuous Trading |
| 09:42:11 | 41.5600 | 14 | 581.84 | 3,426 | Continuous Trading |
| 09:42:11 | 41.5600 | 100 | 4,156.00 | 3,412 | Continuous Trading |
| 09:42:11 | 41.5600 | 100 | 4,156.00 | 3,312 | Continuous Trading |
| 09:41:56 | 41.5050 | 214 | 8,882.07 | 3,212 | Continuous Trading |
| 09:34:41 | 41.7250 | 110 | 4,589.75 | 2,998 | Continuous Trading |
| 09:34:41 | 41.7250 | 104 | 4,339.40 | 2,888 | Continuous Trading |
| 09:30:55 | 41.8000 | 214 | 8,945.20 | 2,784 | Continuous Trading |
