| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:06:18 | 37.9850 | 175 | 6,647.38 | 1,650 | Continuous Trading |
| 14:23:55 | 37.8300 | 239 | 9,041.37 | 1,475 | Continuous Trading |
| 14:05:36 | 37.9000 | 239 | 9,058.10 | 1,236 | Continuous Trading |
| 13:58:53 | 37.9000 | 143 | 5,419.70 | 997 | Continuous Trading |
| 13:58:53 | 37.9000 | 96 | 3,638.40 | 854 | Continuous Trading |
| 13:58:53 | 37.9100 | 4 | 151.64 | 758 | Continuous Trading |
| 13:00:17 | 37.9700 | - | - | 754 | Reference Price |
| 12:36:48 | 38.0250 | 116 | 4,410.90 | 754 | Continuous Trading |
| 12:36:48 | 38.0250 | 96 | 3,650.40 | 638 | Continuous Trading |
| 12:01:02 | 37.8650 | 1 | 37.87 | 542 | Continuous Trading |
| 11:00:40 | 37.6850 | - | - | 541 | Reference Price |
| 09:53:39 | 37.5000 | 78 | 2,925.00 | 541 | Continuous Trading |
| 09:53:39 | 37.5000 | 161 | 6,037.50 | 463 | Continuous Trading |
| 09:53:39 | 37.5050 | 2 | 75.01 | 302 | Continuous Trading |
| 09:05:14 | 37.5450 | 300 | 11,263.50 | 300 | Opening Auction |
