LastChg. % 1DChg. Abs.
41.6000+1.36%+0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2241.6000--6,582Reference Price
17:28:4841.355010413.556,582Continuous Trading
17:28:4841.3550282.716,572Continuous Trading
17:07:0441.480022912.566,570Continuous Trading
17:00:0341.47501104,562.256,548Continuous Trading
17:00:0341.47501044,313.406,438Continuous Trading
16:40:2041.3750502,068.756,334Continuous Trading
16:39:3541.3800282.766,284Continuous Trading
16:16:2241.76006250.566,282Continuous Trading
15:44:1641.9950341,427.836,276Continuous Trading
15:44:1641.99501807,559.106,242Continuous Trading
15:41:1242.01502148,991.216,062Continuous Trading
15:32:2541.98002148,983.725,848Continuous Trading
15:30:4442.1300--5,634Reference Price
15:25:0341.84002148,953.765,634Continuous Trading
15:24:0741.85505209.285,420Continuous Trading
15:24:0741.85502098,747.705,415Continuous Trading
15:20:1341.8550301,255.655,206Continuous Trading
14:38:5141.910014586.745,176Continuous Trading
14:38:5141.91002008,382.005,162Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas