LastChg. % 1DChg. Abs.
34.5600+3.60%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3334.5600--18,067Reference Price
17:15:0634.70501133,921.6718,067Continuous Trading
17:15:0634.70502117,322.7617,954Continuous Trading
17:14:1534.750032411,259.0017,743Continuous Trading
17:09:0734.6750722,496.6017,419Continuous Trading
17:09:0734.67502528,738.1017,347Continuous Trading
17:03:1834.735032411,254.1417,095Continuous Trading
17:03:1734.7450441,528.7816,771Continuous Trading
17:00:0234.77001053,650.8516,727Continuous Trading
17:00:0234.77002197,614.6316,622Continuous Trading
16:47:5135.20006211.2016,403Continuous Trading
16:18:1134.865032411,296.2616,397Continuous Trading
16:15:0334.92501093,806.8316,073Continuous Trading
16:15:0334.92502157,508.8815,964Continuous Trading
16:12:4634.9650742,587.4115,749Continuous Trading
16:12:4634.96501003,496.5015,675Continuous Trading
16:12:4134.96501505,244.7515,575Continuous Trading
16:12:3334.950032411,323.8015,425Continuous Trading
16:04:0434.96001414,929.3615,101Continuous Trading
16:04:0434.96001294,509.8414,960Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas