LastChg. % 1DChg. Abs.
33.3600-0.31%-0.1050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1633.3600--8,723Reference Price
16:56:5032.92502297,539.838,723Continuous Trading
16:56:5032.9250953,127.888,494Continuous Trading
16:42:4232.86502628,610.638,399Continuous Trading
16:42:4232.8650622,037.638,137Continuous Trading
15:31:0833.4350266.878,075Continuous Trading
15:30:3233.4450--8,073Reference Price
15:28:3033.40502247,482.728,073Continuous Trading
15:28:3033.40501003,340.507,849Continuous Trading
15:26:2533.41002006,682.007,749Continuous Trading
15:07:3333.285032410,784.347,549Continuous Trading
15:04:2133.300030999.007,225Continuous Trading
14:58:4033.1600852,818.607,195Continuous Trading
14:58:2433.16002006,632.007,110Continuous Trading
14:58:2433.160010331.606,910Continuous Trading
14:58:2233.135032410,735.746,900Continuous Trading
14:58:1233.140029961.066,576Continuous Trading
14:55:0633.10001244,104.406,547Continuous Trading
14:55:0633.10002006,620.006,423Continuous Trading
14:45:5833.170032410,747.086,223Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas