LastChg. % 1DChg. Abs.
38.3150+1.40%+0.5300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:16:5237.77502158,121.637,301Continuous Trading
11:16:5237.790032412,243.967,086Continuous Trading
11:16:4937.775032412,239.106,762Continuous Trading
11:16:4637.775032412,239.106,438Continuous Trading
11:16:4137.800032412,247.206,114Continuous Trading
11:16:3137.750013490.755,790Continuous Trading
11:16:3137.75002007,550.005,777Continuous Trading
11:16:3137.7500431,623.255,577Continuous Trading
11:16:3137.7500682,567.005,534Continuous Trading
11:10:3937.7500275.505,466Continuous Trading
11:00:2737.83002298,663.075,464Continuous Trading
11:00:2737.7900--5,235Reference Price
10:50:2837.86502248,481.765,235Continuous Trading
10:50:2837.86501003,786.505,011Continuous Trading
10:37:4337.97501947,367.154,911Continuous Trading
10:37:4337.97501435,430.434,717Continuous Trading
10:30:3238.06001816,888.864,574Continuous Trading
10:30:2938.0800281,066.244,393Continuous Trading
10:30:2938.08001003,808.004,365Continuous Trading
10:30:2938.08001003,808.004,265Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas