Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NINTENDO CO LTD Tick data

· ISIN: JP3756600007 · Symbol: NTO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
69.5600	-1.83%	-1.3000	12/05/2025, 13:50:57	C
12/05/2025, 13:50:57		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:28	69.6400	5	348.20	5	Opening Auction
09:05:28	69.6400	25	1,741.00	30	Continuous Trading
09:05:39	68.9600	13	896.48	43	Continuous Trading
09:05:39	68.9600	11	758.56	54	Continuous Trading
11:00:37	69.3600	-	-	54	Reference Price
11:00:55	69.6800	5	348.40	59	Continuous Trading
11:03:15	69.6800	5	348.40	64	Continuous Trading
12:00:43	69.5600	7	486.92	71	Continuous Trading
12:30:01	69.5600	9	626.04	80	Continuous Trading
13:00:29	69.3600	-	-	80	Reference Price
13:02:19	69.5600	5	347.80	85	Continuous Trading
13:50:57	69.5600	5	347.80	90	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas