LastChg. % 1DChg. Abs.
44.8600-2.17%-0.9950
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1845.0450662,972.9766Opening Auction
09:05:1845.04505225.2371Continuous Trading
09:06:1545.0450462,072.07117Continuous Trading
09:06:1645.045012540.54129Continuous Trading
09:06:1745.00001486,660.00277Continuous Trading
09:06:4346.050012552.60289Continuous Trading
09:19:1946.050012552.60301Continuous Trading
09:20:3145.010012540.12313Continuous Trading
09:22:0045.0150462,070.69359Continuous Trading
09:22:5245.0000743,330.00433Continuous Trading
09:26:1145.035021945.74454Continuous Trading
09:45:5144.955012539.46466Continuous Trading
09:46:0645.040015675.60481Continuous Trading
10:11:2445.0350843,782.94565Continuous Trading
10:20:1945.040010450.40575Continuous Trading
10:31:4645.0400462,071.84621Continuous Trading
10:36:0245.0400683,062.72689Continuous Trading
10:55:1645.030012540.36701Continuous Trading
10:55:1645.0300462,071.38747Continuous Trading
10:57:2744.8700421,884.54789Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas