LastChg. % 1DChg. Abs.
47.4600-5.53%-2.7800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:07:3747.81001245,928.44124Opening Auction
09:07:3747.500015712.50139Continuous Trading
09:07:3747.380010473.80149Continuous Trading
09:07:3747.38008379.04157Continuous Trading
09:12:1547.860012574.32169Continuous Trading
09:16:0247.860012574.32181Continuous Trading
09:16:5247.860012574.32193Continuous Trading
09:17:3447.870010478.70203Continuous Trading
09:21:3247.880012574.56215Continuous Trading
09:22:1447.8500295.70217Continuous Trading
09:33:3347.9200401,916.80257Continuous Trading
09:33:3347.92004191.68261Continuous Trading
10:01:3547.860010478.60271Continuous Trading
10:27:0347.750010477.50281Continuous Trading
10:27:0347.3500301,420.50311Continuous Trading
10:48:3547.870012574.44323Continuous Trading
10:50:3447.8800401,915.20363Continuous Trading
10:50:3447.88004191.52367Continuous Trading
11:00:4447.7500--367Reference Price
11:03:1247.86007335.02374Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas