| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:13 | 37.2650 | 128 | 4,769.92 | 128 | Opening Auction |
| 09:05:59 | 37.2650 | 47 | 1,751.46 | 175 | Continuous Trading |
| 09:05:59 | 37.2650 | 30 | 1,117.95 | 205 | Continuous Trading |
| 09:06:21 | 37.2650 | 1 | 37.27 | 206 | Continuous Trading |
| 09:06:28 | 38.1300 | 76 | 2,897.88 | 282 | Continuous Trading |
| 09:29:52 | 37.2800 | 47 | 1,752.16 | 329 | Continuous Trading |
| 09:29:52 | 37.2800 | 29 | 1,081.12 | 358 | Continuous Trading |
| 09:47:06 | 37.2800 | 5 | 186.40 | 363 | Continuous Trading |
| 10:00:31 | 37.4800 | 47 | 1,761.56 | 410 | Continuous Trading |
| 10:00:31 | 37.4800 | 30 | 1,124.40 | 440 | Continuous Trading |
| 10:07:22 | 37.2800 | 15 | 559.20 | 455 | Continuous Trading |
| 11:00:29 | 37.2350 | - | - | 455 | Reference Price |
| 11:05:28 | 37.2000 | 15 | 558.00 | 470 | Continuous Trading |
| 11:05:28 | 37.1700 | 32 | 1,189.44 | 502 | Continuous Trading |
| 11:05:29 | 37.1700 | 32 | 1,189.44 | 534 | Continuous Trading |
| 11:09:36 | 37.2500 | 50 | 1,862.50 | 584 | Continuous Trading |
| 12:06:49 | 37.3100 | 15 | 559.65 | 599 | Continuous Trading |
| 12:34:12 | 37.2900 | 66 | 2,461.14 | 665 | Continuous Trading |
| 12:34:12 | 37.1700 | 45 | 1,672.65 | 710 | Continuous Trading |
| 12:34:14 | 37.1500 | 89 | 3,306.35 | 799 | Continuous Trading |
