LastChg. % 1DChg. Abs.
38.0100+0.20%+0.0750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202639.680040.475037.875037.9350-6.76%189,0864,780
05/07/202641.195041.910040.500040.6850-4.27%210,6825,148
05/06/202641.990042.900041.810042.5000+1.09%20,086472
05/05/202641.955042.085041.800042.0400+0.56%44,1101,050
05/04/202642.065043.190041.705041.8050-0.02%49,0981,154
04/30/202641.140042.005041.000041.8150-1.29%42,0891,014
04/29/202642.535042.720042.260042.3600-0.04%29,840700
04/28/202642.725042.725042.375042.3750-0.40%29,961704
04/27/202642.165042.800042.130042.5450-0.41%84,9022,006
04/24/202643.970043.970042.605042.7200-4.02%75,9671,758
04/23/202644.140044.510043.990044.5100-1.49%34,259776
04/22/202645.075045.225044.875045.1850+0.16%36,199804
04/21/202645.175045.175044.970045.1150-1.68%25,421564
04/20/202645.825045.910045.625045.8850-2.23%39,776868
04/17/202646.015047.435045.885046.9300+4.89%44,163952
04/16/202644.575046.410044.575044.7400+1.29%69,7901,554
04/15/202644.060044.170043.750044.1700-0.42%38,488876
04/14/202643.950044.705043.890044.3550-3.27%55,0231,244
04/13/202644.470045.980044.265045.8550+2.22%76,1981,708
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas