LastChg. % 1DChg. Abs.
48.2500+2.24%+1.0550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202648.435048.435048.115048.2500+2.24%117,4762,438
08/27/202647.105047.195046.840047.1950-1.38%4,799102
08/26/202647.900048.100047.720047.8550+0.37%14,717306
08/25/202647.390047.730047.390047.6800+1.16%1904
08/24/202647.290047.400046.920047.1350+2.23%26,126556
08/21/202646.240046.315044.925046.1050-0.64%262,2565,728
08/20/202647.130047.280046.015046.4000+3.01%87,1321,874
08/19/202646.645046.900045.045045.0450-4.72%41,588896
08/18/202647.275047.700047.040047.2750+0.33%29,796632
08/17/202647.980047.980046.915047.1200-2.85%48,5681,020
08/14/202647.835049.890046.990048.5000+7.02%113,3582,342
08/13/202645.595045.595044.915045.3200-1.67%15,771350
08/12/202646.360047.745046.010046.0900+0.93%28,131608
08/11/202645.715046.600045.590045.6650+1.51%46,7101,014
08/10/202645.135045.380044.650044.9850+2.73%37,278828
08/07/202644.030044.090043.625043.7900+0.13%15,707358
08/06/202643.585044.500041.875043.7350+6.41%90,2972,080
08/05/202640.930042.290040.745041.1000-2.17%28,709694
08/04/202641.715042.305041.440042.0100-2.30%7,419178
08/03/202642.115043.000041.570043.0000+3.35%22,614538
07/31/202642.670042.670041.245041.6050-0.94%28,575682
07/30/202642.420044.000042.000042.0000-1.78%43,5351,018
07/29/202641.120042.970041.120042.7600+3.99%39,329934
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas