LastChg. % 1DChg. Abs.
45.6800+3.62%+1.5950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202644.180044.400043.690044.0850+0.66%34,063774
10/07/202643.815043.955043.455043.7950-0.33%29,422674
10/06/202643.900044.345041.000043.9400-0.14%107,9212,470
10/05/202643.895044.245043.570044.0000-1.12%38,735884
10/02/202644.315044.620044.125044.5000-0.47%4,783108
10/01/202644.405044.710044.100044.7100+0.55%18,776424
09/30/202644.735044.735044.085044.4650+0.69%6,814154
09/29/202644.440044.800044.000044.1600-1.10%20,454460
09/28/202644.545045.060044.050044.6500+2.80%8,478192
09/25/202644.280044.575043.170043.4350-3.97%40,468922
09/24/202646.585046.585045.230045.2300-2.19%5,963128
09/23/202645.995046.565045.900046.2450-0.61%60,3641,312
09/22/202646.330046.870046.295046.5300+0.48%31,913684
09/21/202646.215046.400046.045046.3100+3.42%2,86462
09/18/202646.450046.450044.780044.7800-4.38%4,06588
09/17/202647.240047.425046.830046.8300+5.06%17,396370
09/16/202645.370045.555044.575044.5750-1.61%1,91142
09/15/202645.445047.150044.500045.3050-3.34%46,2661,022
09/14/202646.430046.870045.910046.8700+2.74%5,900128
09/11/202645.075045.790044.500045.6200+3.62%65,7701,452
09/10/202644.605044.855044.025044.0250+0.27%22,451504
09/09/202647.310048.130043.905043.9050-11.36%75,5751,614
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas