LastChg. % 1DChg. Abs.
56.8000+1.14%+0.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202448.420048.490048.360048.3600-0.21%--
11/05/202445.870047.800045.780047.8000-1.16%54912
11/06/202448.960049.340048.890048.8900+2.28%20,196412
11/07/202449.360049.670049.100049.6700+1.60%--
11/08/202449.950050.080049.780049.7800+0.22%20,032400
11/11/202450.160050.400050.080050.4000+1.25%--
11/12/202450.760051.000050.760050.7600+0.71%--
11/13/202449.310049.310049.110049.2200-3.03%--
11/14/202449.250049.640049.250049.4900+0.55%--
11/15/202450.440050.440050.120050.1200+1.27%--
11/18/202449.960050.320049.960050.3200+0.40%--
11/19/202450.120050.460049.810049.9100-0.81%--
11/20/202449.720050.300049.720049.9600+0.10%5,680114
11/21/202448.000050.400048.000049.7500-0.42%57612
11/22/202450.300051.000050.300050.7600+2.03%3,94178
11/25/202450.980051.040050.400050.6800-0.16%20,715408
11/26/202451.360051.500050.900051.3800+1.38%6,135120
11/27/202452.000053.500052.000053.2400+3.62%86,5111,640
11/28/202454.120054.960053.860054.4600+2.29%29,533542
11/29/202454.940055.520054.840055.1400+1.25%8,711158
12/02/202455.460056.520055.460056.1600+1.85%33,532600
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas