LastChg. % 1DChg. Abs.
38.5400-1.93%-0.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/10/202638.205038.540037.980038.5400-1.93%253,7846,644
07/09/202638.315039.300038.200039.3000+3.73%58,3951,516
07/08/202638.330038.340037.760037.8850-1.71%12,115318
07/07/202638.625038.800038.345038.5450+1.74%30,210782
07/06/202638.255038.255037.885037.8850-2.33%42,7881,122
07/03/202638.600038.895038.485038.7900+0.49%25,862668
07/02/202638.450039.000037.815038.6000+1.69%32,935852
07/01/202637.705038.000037.525037.9600+3.07%19,583518
06/30/202636.995037.195036.760036.8300-1.98%38,5461,042
06/29/202637.660037.860037.575037.5750+3.60%28,879766
06/26/202637.000037.175035.620036.2700-3.41%72,6381,998
06/25/202637.255038.000037.185037.5500+0.66%22,553604
06/24/202637.570037.570037.305037.3050-1.11%14,705392
06/23/202637.560037.725037.100037.7250-0.46%37,9641,016
06/22/202637.955038.005037.665037.9000-1.44%41,2681,090
06/19/202638.425039.160038.100038.4550-0.90%35,974934
06/18/202638.720038.950038.560038.8050-0.75%25,790666
06/17/202639.050039.160038.970039.1000+0.86%30,615782
06/16/202638.910039.010038.605038.7650+1.41%38,518990
06/15/202638.350038.675038.025038.2250-1.48%104,1172,714
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas