LastChg. % 1DChg. Abs.
46.4500-0.81%-0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202647.240047.425046.830046.8300+5.06%17,396370
09/16/202645.370045.555044.575044.5750-1.61%1,91142
09/15/202645.445047.150044.500045.3050-3.34%46,2661,022
09/14/202646.430046.870045.910046.8700+2.74%5,900128
09/11/202645.075045.790044.500045.6200+3.62%65,7701,452
09/10/202644.605044.855044.025044.0250+0.27%22,451504
09/09/202647.310048.130043.905043.9050-11.36%75,5751,614
09/08/202649.475049.530048.960049.5300+0.98%16,416332
09/07/202648.545049.050048.290049.0500+2.51%36,927758
09/04/202648.370048.625047.850047.8500+0.12%3,88080
09/03/202648.165048.860047.525047.7950-0.55%30,598634
09/02/202648.060048.060047.205048.0600-1.50%3,04664
09/01/202648.740048.865048.505048.7900+0.60%68,2001,402
08/31/202648.655048.780048.190048.5000+0.52%31,565652
08/28/202648.435048.435048.115048.2500+2.24%117,4762,438
08/27/202647.105047.195046.840047.1950-1.38%4,799102
08/26/202647.900048.100047.720047.8550+0.37%14,717306
08/25/202647.390047.730047.390047.6800+1.16%1904
08/24/202647.290047.400046.920047.1350+2.23%26,126556
08/21/202646.240046.315044.925046.1050-0.64%262,2565,728
08/20/202647.130047.280046.015046.4000+3.01%87,1321,874
08/19/202646.645046.900045.045045.0450-4.72%41,588896
08/18/202647.275047.700047.040047.2750+0.33%29,796632
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas