LastChg. % 1DChg. Abs.
43.7900+0.13%+0.0550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202644.030044.090043.625043.7900+0.13%15,707358
08/06/202643.585044.500041.875043.7350+6.41%90,2972,080
08/05/202640.930042.290040.745041.1000-2.17%28,709694
08/04/202641.715042.305041.440042.0100-2.30%7,419178
08/03/202642.115043.000041.570043.0000+3.35%22,614538
07/31/202642.670042.670041.245041.6050-0.94%28,575682
07/30/202642.420044.000042.000042.0000-1.78%43,5351,018
07/29/202641.120042.970041.120042.7600+3.99%39,329934
07/28/202639.100041.360039.100041.1200+4.23%42,1111,042
07/27/202639.070040.070039.070039.4500+5.05%32,304816
07/24/202637.420037.705037.345037.5550+0.75%2,47766
07/23/202637.565037.605037.270037.2750-1.75%17,554468
07/22/202637.850037.940037.505037.9400-2.00%22,841604
07/21/202639.320039.320037.520038.7150+0.31%41,8521,104
07/20/202639.055039.375038.260038.5950-1.46%27,052698
07/17/202639.470039.705038.795039.1650+2.47%21,093536
07/16/202638.025038.360037.795038.2200+1.59%3,58194
07/15/202638.115038.115037.620037.6200-1.79%24,456644
07/14/202638.100038.625038.035038.3050-0.87%11,702306
07/13/202638.400038.640038.160038.6400+0.26%24,083628
07/10/202638.205038.540037.980038.5400-1.93%253,7846,644
07/09/202638.315039.300038.200039.3000+3.73%58,3951,516
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas