Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NINTENDO CO LTD Tick data

· ISIN: JP3756600007 · Symbol: NTO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
46.3800	-1.53%	-0.7200	02/13/2026, 17:32:17	D
02/13/2026, 17:32:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:17	46.3800	-	-	207	Reference Price
16:43:42	46.5400	7	325.78	207	Continuous Trading
16:43:41	46.5400	40	1,861.60	200	Continuous Trading
15:30:21	46.4900	-	-	160	Reference Price
15:09:35	46.5500	20	931.00	160	Continuous Trading
14:01:25	46.1600	12	553.92	140	Continuous Trading
13:00:27	46.2600	-	-	128	Reference Price
11:00:36	46.2000	-	-	128	Reference Price
10:43:17	46.1700	17	784.89	128	Continuous Trading
09:42:32	46.1800	84	3,879.12	111	Continuous Trading
09:05:26	46.1700	27	1,246.59	27	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas