Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NINTENDO CO LTD Tick data

· ISIN: JP3756600007 · Symbol: NTO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
45.8150	-2.38%	-1.1150	04/20/2026, 13:05:59	C
04/20/2026, 13:05:59		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:05:59	45.8150	47	2,153.31	268	Continuous Trading
13:00:39	45.6250	-	-	221	Reference Price
11:57:16	45.7900	2	91.58	221	Continuous Trading
11:27:44	45.8650	17	779.71	219	Continuous Trading
11:00:23	45.6450	-	-	202	Reference Price
10:43:33	45.8450	17	779.37	202	Continuous Trading
10:34:40	45.8050	47	2,152.84	185	Continuous Trading
09:10:17	45.8100	17	778.77	138	Continuous Trading
09:10:15	45.8100	17	778.77	121	Continuous Trading
09:08:40	45.8200	47	2,153.54	104	Continuous Trading
09:07:57	45.8150	47	2,153.31	57	Continuous Trading
09:05:13	45.8250	10	458.25	10	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas