LastChg. % 1DChg. Abs.
49.0400-1.65%-0.8250
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3150.0600---Reference Price
11:00:4450.0500---Reference Price
11:19:4650.02001809,003.60180Continuous Trading
13:00:1650.0600--180Reference Price
13:10:3949.97001507,495.50330Continuous Trading
13:10:3949.9700442,198.68374Continuous Trading
14:30:0349.9350502,496.75424Continuous Trading
14:30:0349.9350502,496.75474Continuous Trading
14:30:0349.9350371,847.60511Continuous Trading
14:30:0549.905019948.20530Continuous Trading
14:30:0649.90503149.72533Continuous Trading
14:30:0649.90503149.72536Continuous Trading
14:37:3949.73501507,460.25686Continuous Trading
14:46:4149.5600391,932.84725Continuous Trading
14:46:4149.5600391,932.84764Continuous Trading
14:50:0149.54007346.78771Continuous Trading
14:50:0149.5400331,634.82804Continuous Trading
15:30:2449.5250--804Reference Price
17:32:2849.0400--804Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas