LastChg. % 1DChg. Abs.
31.0000-6.12%-2.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202633.175033.310031.000031.0000-6.12%33,3651,034
08/27/202633.215033.310033.020033.0200-0.36%95,0042,862
08/26/202633.970034.020033.140033.1400-2.43%106,5263,156
08/25/202635.010035.095033.750033.9650-3.27%196,2745,752
08/24/202634.955035.300034.955035.1150+0.17%142,6444,056
08/21/202634.505035.060034.505035.0550+1.77%109,8193,162
08/20/202635.200035.210034.445034.4450-1.89%117,7103,366
08/19/202634.660035.360034.635035.1100+1.31%58,7801,684
08/18/202633.930034.845033.915034.6550+1.79%180,4375,298
08/17/202635.140035.140034.045034.0450-3.80%176,6475,094
08/14/202635.705035.710035.390035.3900+0.10%24,632692
08/13/202635.290035.425035.260035.3550+0.54%94,5042,674
08/12/202635.845035.845035.165035.1650-1.31%178,1204,998
08/11/202636.465036.505035.630035.6300-1.53%175,9794,860
08/10/202636.180036.185035.765036.1850-0.51%345,6219,612
08/07/202636.585036.590036.255036.3700-0.53%118,9893,264
08/06/202636.655036.825036.565036.5650+1.15%119,4223,252
08/05/202636.160036.185036.055036.1500-0.12%93,9032,598
08/04/202636.980036.980035.650036.1950-1.42%167,7054,628
08/03/202636.335037.225036.335036.7150+1.65%120,7933,290
07/31/202636.810036.840036.120036.1200-0.18%75,9872,072
07/30/202637.370037.370036.165036.1850-3.47%112,5903,032
07/29/202637.720037.930037.455037.4850-0.44%140,5193,720
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas