LastChg. % 1DChg. Abs.
53.6500+0.47%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202653.280054.090053.150053.6500+0.47%20,968388
02/16/202653.380053.400053.100053.4000+0.87%9,069170
02/13/202651.640052.940051.560052.9400+1.57%1,03720
02/12/202652.680052.680052.120052.1200-0.82%14,711280
02/11/202653.040053.970052.550052.5500-2.20%66,0091,240
02/10/202652.570053.730052.560053.7300+1.86%--
02/09/202653.960053.960052.750052.7500-2.13%30,134564
02/06/202653.000053.900053.000053.9000+1.87%23,439436
02/05/202654.230054.600052.910052.9100-1.53%58,6831,084
02/04/202651.760053.730051.760053.7300+2.97%54,5981,042
02/03/202652.750052.820052.180052.1800-0.44%8,218156
02/02/202651.630052.410051.630052.4100+0.89%--
01/30/202652.080052.320051.800051.9500-0.17%36,437698
01/29/202652.050052.160051.920052.0400-0.88%3,63870
01/28/202652.730052.730052.500052.5000-1.69%2,10940
01/27/202654.850054.850053.280053.4000-2.45%56,5181,050
01/26/202654.690054.740054.510054.7400-0.38%22,618414
01/23/202655.880055.880054.950054.9500-1.96%32,006576
01/22/202655.890056.090055.890056.0500+2.23%43,487776
01/21/202654.390055.440054.170054.8300-0.04%78,7751,450
01/20/202654.060054.850053.250054.8500+1.46%65,0911,214
01/19/202654.020054.300053.760054.0600-2.59%105,7931,956
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas