LastChg. % 1DChg. Abs.
31.7150+1.42%+0.4450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202631.565031.875031.140031.2700-0.67%135,2244,292
09/16/202631.425031.625031.395031.4800+0.14%38,8541,236
09/15/202632.105032.105031.435031.4350-2.30%123,8443,888
09/14/202631.675032.310031.675032.1750+1.45%61,6621,934
09/11/202631.585031.810031.555031.7150-0.55%34,5611,092
09/10/202632.205032.205031.815031.8900-0.17%140,7094,406
09/09/202632.755032.760031.945031.9450-2.67%101,5603,110
09/08/202632.935033.445032.815032.8200-0.14%172,2885,206
09/07/202633.100033.265032.840032.8650-0.24%41,6731,266
09/04/202633.185033.240032.945032.9450-0.03%57,9631,748
09/03/202633.050033.125032.730032.9550-0.51%126,3113,820
09/02/202633.110033.250032.855033.1250+0.09%128,1083,882
09/01/202633.555033.555032.975033.0950+6.76%103,6193,112
08/28/202633.175033.310031.000031.0000-6.12%33,3651,034
08/27/202633.215033.310033.020033.0200-0.36%95,0042,862
08/26/202633.970034.020033.140033.1400-2.43%106,5263,156
08/25/202635.010035.095033.750033.9650-3.27%196,2745,752
08/24/202634.955035.300034.955035.1150+0.17%142,6444,056
08/21/202634.505035.060034.505035.0550+1.77%109,8193,162
08/20/202635.200035.210034.445034.4450-1.89%117,7103,366
08/19/202634.660035.360034.635035.1100+1.31%58,7801,684
08/18/202633.930034.845033.915034.6550+1.79%180,4375,298
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas