| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 85.5900 | +0.26% | +0.2200 | 09/28/2023, 09:05:32 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 91.4600 | 91.8100 | 91.4600 | 91.8100 | +0.61% | - | - |
| 08/29/2023 | 92.3900 | 93.3900 | 92.3900 | 93.3900 | +1.72% | - | - |
| 08/30/2023 | 93.7700 | 93.7700 | 93.3100 | 93.6300 | +0.26% | 8,243 | 88 |
| 08/31/2023 | 94.2300 | 94.2300 | 94.0400 | 94.0400 | +0.44% | 377 | 4 |
| 09/04/2023 | 95.0600 | 95.0600 | 95.0600 | 95.0600 | +1.08% | - | - |
| 09/05/2023 | 94.3200 | 94.3200 | 94.3200 | 94.3200 | -0.78% | - | - |
| 09/06/2023 | 93.9300 | 93.9300 | 92.5700 | 92.5700 | -1.86% | 1,127 | 12 |
| 09/07/2023 | 91.5400 | 91.5400 | 91.5400 | 91.5400 | -1.11% | - | - |
| 09/08/2023 | 91.2300 | 91.2300 | 91.2300 | 91.2300 | -0.34% | - | - |
| 09/11/2023 | 91.3600 | 91.7000 | 90.7600 | 90.7600 | -0.52% | 917 | 10 |
| 09/12/2023 | 90.7500 | 90.7500 | 89.9300 | 89.9300 | -0.91% | 8,100 | 90 |
| 09/13/2023 | 89.9100 | 91.7800 | 89.9100 | 91.7800 | +2.06% | 2,753 | 30 |
| 09/14/2023 | 90.5200 | 90.5200 | 90.5200 | 90.5200 | -1.37% | - | - |
| 09/15/2023 | 91.5400 | 91.7900 | 90.7700 | 90.7700 | +0.28% | 3,105 | 34 |
| 09/18/2023 | 90.3300 | 90.3300 | 89.8400 | 89.8400 | -1.02% | 12,646 | 140 |
| 09/19/2023 | 89.5100 | 89.7300 | 88.6400 | 88.7500 | -1.21% | 8,379 | 94 |
| 09/20/2023 | 88.6600 | 88.8300 | 88.6600 | 88.8300 | +0.09% | - | - |
| 09/21/2023 | 86.9400 | 86.9400 | 86.9400 | 86.9400 | -2.13% | - | - |
| 09/22/2023 | 86.2800 | 86.8000 | 85.8000 | 85.8000 | -1.31% | 521 | 6 |
| 09/25/2023 | 84.8800 | 85.6200 | 84.7000 | 85.6200 | -0.21% | 11,050 | 130 |
| 09/26/2023 | 85.1400 | 85.4900 | 85.0000 | 85.4900 | -0.15% | 25,550 | 300 |
| 09/27/2023 | 85.7100 | 85.7100 | 85.3700 | 85.3700 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover