LastChg. % 1DChg. Abs.
30.7800+0.77%+0.2350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202630.525030.770030.505030.5450+0.07%9,567312
10/07/202630.780030.875030.405030.5250-0.28%39,3301,280
10/06/202629.970030.610029.870030.6100+3.45%71824
10/05/202630.375030.730029.435029.5900+0.99%37,9201,274
10/02/202628.560029.500028.105029.3000-7.47%109,5913,834
10/01/202631.445031.675031.135031.6650+0.88%41,9391,332
09/30/202631.750031.750031.360031.3900-1.13%2,90992
09/29/202632.025032.230031.695031.7500-0.13%27,289854
09/28/202631.560031.790031.095031.7900+1.34%18,742598
09/25/202631.685031.715030.970031.3700+0.11%65,8942,104
09/24/202631.565031.760031.335031.3350-1.32%36,9511,168
09/23/202631.725031.875031.725031.7550+0.40%1,90760
09/22/202631.570032.195031.570031.6300+0.99%1,72654
09/21/202631.195031.320030.980031.3200-0.57%35,8381,152
09/18/202631.715031.715031.455031.5000+0.74%28,711910
09/17/202631.565031.875031.140031.2700-0.67%135,2244,292
09/16/202631.425031.625031.395031.4800+0.14%38,8541,236
09/15/202632.105032.105031.435031.4350-2.30%123,8443,888
09/14/202631.675032.310031.675032.1750+1.45%61,6621,934
09/11/202631.585031.810031.555031.7150-0.55%34,5611,092
09/10/202632.205032.205031.815031.8900-0.17%140,7094,406
09/09/202632.755032.760031.945031.9450-2.67%101,5603,110
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas