LastChg. % 1DChg. Abs.
37.0050-0.15%-0.0550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202636.720037.005036.405037.0050-0.15%15,762430
05/19/202636.680037.060036.550037.0600+2.50%29,344800
05/18/202635.930036.305035.805036.1550-0.86%51,9431,438
05/15/202636.030036.470035.980036.4700+0.52%58,5811,626
05/14/202636.190036.580036.190036.2800+0.93%58,0661,598
05/13/202636.175036.280035.850035.9450-0.08%59,8311,656
05/12/202636.200036.255035.975035.9750-1.25%42,1421,170
05/11/202637.365037.475036.415036.4300-3.60%37,1461,004
05/08/202637.885038.355037.365037.7900-0.09%102,3832,724
05/07/202637.460037.825037.370037.8250+2.45%16,968450
05/06/202636.830037.395036.820036.9200+0.27%58,0151,566
05/05/202636.980037.105036.800036.8200-1.09%28,532770
05/04/202637.965038.030037.225037.2250-1.21%32,889870
04/30/202637.935038.020037.680037.6800-0.40%36,270956
04/29/202638.590038.705037.830037.8300-1.29%17,358450
04/28/202638.760038.905038.325038.3250-0.22%3,876100
04/27/202638.180038.620038.000038.4100+0.04%27,350718
04/24/202638.450038.550038.350038.3950+0.21%38,7721,010
04/23/202639.055039.065038.315038.3150-2.18%65,7111,688
04/22/202639.800039.845039.170039.1700-0.18%113,0962,844
04/21/202639.800039.840039.240039.2400+0.36%17,352436
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas