| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:18 | 39.1000 | - | - | 1,133 | Reference Price |
| 17:21:01 | 39.0400 | 412 | 16,084.48 | 1,133 | Continuous Trading |
| 15:35:34 | 38.8000 | 221 | 8,574.80 | 721 | Continuous Trading |
| 15:30:26 | 38.9650 | - | - | 500 | Reference Price |
| 14:10:29 | 39.0150 | 218 | 8,505.27 | 500 | Continuous Trading |
| 13:00:24 | 38.8500 | - | - | 282 | Reference Price |
| 11:00:29 | 38.8400 | - | - | 282 | Reference Price |
| 10:08:27 | 38.7800 | 21 | 814.38 | 282 | Continuous Trading |
| 10:08:27 | 38.7800 | 200 | 7,756.00 | 261 | Continuous Trading |
| 10:00:00 | 38.9100 | 61 | 2,373.51 | 61 | Continuous Trading |
| 09:05:19 | 38.8200 | - | - | - | Reference Price |
