| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.9300 | -1.12% | -0.4400 |
| 04/17/2026, 17:32:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:29 | 39.0050 | 127 | 4,953.64 | 127 | Opening Auction |
| 09:32:52 | 39.0400 | 40 | 1,561.60 | 167 | Continuous Trading |
| 10:04:02 | 38.9900 | 17 | 662.83 | 184 | Continuous Trading |
| 10:04:02 | 38.9900 | 9 | 350.91 | 193 | Continuous Trading |
| 11:00:30 | 39.1500 | - | - | 193 | Reference Price |
| 13:00:33 | 39.0300 | - | - | 193 | Reference Price |
| 14:58:10 | 39.1250 | 50 | 1,956.25 | 243 | Volatility Interrupt State |
| 15:01:24 | 39.1300 | 1 | 39.13 | 244 | Continuous Trading |
| 15:01:24 | 39.1300 | 9 | 352.17 | 253 | Continuous Trading |
| 15:01:24 | 39.1300 | 14 | 547.82 | 267 | Continuous Trading |
| 15:01:24 | 39.1300 | 9 | 352.17 | 276 | Continuous Trading |
| 15:01:24 | 39.1300 | 9 | 352.17 | 285 | Continuous Trading |
| 15:01:27 | 39.1300 | 2 | 78.26 | 287 | Continuous Trading |
| 15:01:27 | 39.1300 | 2 | 78.26 | 289 | Continuous Trading |
| 15:01:28 | 39.1300 | 1 | 39.13 | 290 | Continuous Trading |
| 15:01:28 | 39.1300 | 1 | 39.13 | 291 | Continuous Trading |
| 15:01:28 | 39.1300 | 1 | 39.13 | 292 | Continuous Trading |
| 15:01:28 | 39.1300 | 1 | 39.13 | 293 | Continuous Trading |
| 15:30:18 | 39.3100 | - | - | 293 | Reference Price |
| 15:30:27 | 39.3850 | 6 | 236.31 | 299 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover