| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:08 | 413.7500 | 3 | 1,241.25 | 3 | Opening Auction |
| 11:00:25 | 413.3500 | - | - | 3 | Reference Price |
| 11:47:37 | 414.3000 | 12 | 4,971.60 | 15 | Continuous Trading |
| 13:00:35 | 414.5500 | - | - | 15 | Reference Price |
| 14:48:01 | 413.0000 | 23 | 9,499.00 | 38 | Continuous Trading |
| 14:48:01 | 413.0000 | 1 | 413.00 | 39 | Continuous Trading |
| 14:50:07 | 413.0000 | 1 | 413.00 | 40 | Continuous Trading |
| 15:30:35 | 413.4000 | - | - | 40 | Reference Price |
| 16:53:26 | 413.4000 | 2 | 826.80 | 42 | Continuous Trading |
| 17:28:08 | 412.5500 | 23 | 9,488.65 | 65 | Continuous Trading |
| 17:28:09 | 411.5500 | 13 | 5,350.15 | 78 | Continuous Trading |
| 17:32:13 | 411.9500 | - | - | 78 | Reference Price |
