| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:22 | 433.0000 | 10 | 4,330.00 | 10 | Opening Auction |
| 09:05:22 | 433.0000 | 21 | 9,093.00 | 31 | Continuous Trading |
| 09:30:35 | 433.5500 | 2 | 867.10 | 33 | Continuous Trading |
| 10:00:00 | 433.7000 | 31 | 13,444.70 | 64 | Continuous Trading |
| 11:00:19 | 431.8500 | - | - | 64 | Reference Price |
| 13:00:36 | 432.3500 | - | - | 64 | Reference Price |
| 13:28:23 | 432.3000 | 12 | 5,187.60 | 76 | Continuous Trading |
| 13:42:26 | 432.1000 | 19 | 8,209.90 | 95 | Continuous Trading |
| 14:54:05 | 429.6500 | 3 | 1,288.95 | 98 | Continuous Trading |
| 15:29:56 | 431.7000 | 31 | 13,382.70 | 129 | Continuous Trading |
| 15:30:24 | 433.8500 | - | - | 129 | Reference Price |
| 17:32:24 | 434.6000 | - | - | 129 | Reference Price |
