| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:29 | 357.5000 | 2 | 715.00 | 2 | Opening Auction |
| 10:00:00 | 357.7500 | 11 | 3,935.25 | 13 | Continuous Trading |
| 10:00:00 | 357.7500 | 21 | 7,512.75 | 34 | Continuous Trading |
| 10:03:53 | 358.2500 | 23 | 8,239.75 | 57 | Continuous Trading |
| 10:03:53 | 358.3000 | 52 | 18,631.60 | 109 | Continuous Trading |
| 10:58:39 | 360.0000 | 25 | 9,000.00 | 134 | Continuous Trading |
| 11:00:30 | 359.7000 | - | - | 134 | Reference Price |
| 11:32:46 | 360.0000 | 4 | 1,440.00 | 138 | Continuous Trading |
| 13:00:33 | 359.4000 | - | - | 138 | Reference Price |
| 13:14:48 | 360.0000 | 10 | 3,600.00 | 148 | Continuous Trading |
| 13:29:11 | 360.1000 | 32 | 11,523.20 | 180 | Continuous Trading |
| 13:32:59 | 360.7000 | 23 | 8,296.10 | 203 | Continuous Trading |
| 13:32:59 | 360.7500 | 10 | 3,607.50 | 213 | Continuous Trading |
| 14:55:52 | 361.8500 | 6 | 2,171.10 | 219 | Continuous Trading |
| 15:08:15 | 364.9500 | 4 | 1,459.80 | 223 | Continuous Trading |
| 15:25:00 | 359.9500 | 32 | 11,518.40 | 255 | Continuous Trading |
| 15:30:18 | 358.3500 | - | - | 255 | Reference Price |
| 15:33:52 | 358.4000 | 3 | 1,075.20 | 258 | Continuous Trading |
| 15:44:44 | 360.3500 | 8 | 2,882.80 | 266 | Continuous Trading |
| 16:00:15 | 359.5500 | 20 | 7,191.00 | 286 | Continuous Trading |
