| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:06 | 342.6500 | - | - | - | Reference Price |
| 10:13:33 | 344.1500 | 32 | 11,012.80 | 32 | Continuous Trading |
| 10:54:39 | 343.3000 | 32 | 10,985.60 | 64 | Continuous Trading |
| 11:00:21 | 343.3000 | - | - | 64 | Reference Price |
| 11:29:49 | 342.6500 | 10 | 3,426.50 | 74 | Continuous Trading |
| 11:35:08 | 342.6000 | 13 | 4,453.80 | 87 | Continuous Trading |
| 11:52:51 | 342.4500 | 6 | 2,054.70 | 93 | Continuous Trading |
| 12:36:32 | 342.1500 | 15 | 5,132.25 | 108 | Continuous Trading |
| 12:38:51 | 341.7000 | 32 | 10,934.40 | 140 | Continuous Trading |
| 13:00:36 | 341.4500 | - | - | 140 | Reference Price |
| 13:04:01 | 341.1000 | 32 | 10,915.20 | 172 | Continuous Trading |
| 13:07:50 | 341.4000 | 20 | 6,828.00 | 192 | Continuous Trading |
| 13:50:16 | 341.1500 | 32 | 10,916.80 | 224 | Continuous Trading |
| 13:57:16 | 341.6000 | 32 | 10,931.20 | 256 | Continuous Trading |
| 14:25:59 | 341.6000 | 32 | 10,931.20 | 288 | Continuous Trading |
| 15:22:15 | 341.7000 | 32 | 10,934.40 | 320 | Continuous Trading |
| 15:30:35 | 339.8000 | - | - | 320 | Reference Price |
| 15:47:21 | 341.2500 | 32 | 10,920.00 | 352 | Continuous Trading |
