LastChg. % 1DChg. Abs.
474.0500+0.56%+2.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:09472.000031,416.003Opening Auction
09:45:53473.2500219,938.2524Continuous Trading
10:00:00474.05002310,903.1547Continuous Trading
11:00:31474.6000--47Reference Price
11:03:30474.5500209,491.0067Continuous Trading
11:09:59474.450041,897.8071Continuous Trading
11:21:32474.4500209,489.0091Continuous Trading
12:27:48474.25002310,907.75114Continuous Trading
13:00:20474.0000--114Reference Price
14:09:08474.7500136,171.75127Continuous Trading
14:09:08474.7500104,747.50137Continuous Trading
15:03:05473.050031,419.15140Continuous Trading
15:09:13472.7000209,454.00160Continuous Trading
15:14:12472.85002310,875.55183Continuous Trading
15:15:21472.60002310,869.80206Continuous Trading
15:21:11473.40002310,888.20229Continuous Trading
15:30:22474.0500--229Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas