Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MICROSOFT CORP Tick data

· ISIN: US5949181045 · Symbol: MSFT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
377.7000	-5.83%	-23.4000	01/29/2026, 11:00:26	C
01/29/2026, 11:00:26		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:28	380.4500	-	-	-	Reference Price
09:09:06	380.0000	6	2,280.00	6	Continuous Trading
09:10:00	379.6000	19	7,212.40	25	Continuous Trading
09:10:00	379.6000	6	2,277.60	31	Continuous Trading
09:10:30	379.4000	25	9,485.00	56	Continuous Trading
09:23:40	379.9500	25	9,498.75	81	Continuous Trading
09:52:04	378.9000	1	378.90	82	Continuous Trading
09:57:35	379.7000	8	3,037.60	90	Continuous Trading
10:00:00	379.7000	17	6,454.90	107	Continuous Trading
10:06:45	381.0000	10	3,810.00	117	Continuous Trading
10:07:29	380.3500	8	3,042.80	125	Continuous Trading
10:13:43	381.3000	7	2,669.10	132	Continuous Trading
10:19:20	379.6500	25	9,491.25	157	Continuous Trading
10:30:14	379.4500	10	3,794.50	167	Continuous Trading
10:30:14	379.4500	15	5,691.75	182	Continuous Trading
10:31:36	379.7500	25	9,493.75	207	Continuous Trading
10:52:01	378.5000	25	9,462.50	232	Continuous Trading
11:00:26	377.7000	-	-	232	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas