LastChg. % 1DChg. Abs.
342.9000+2.18%+7.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:28339.850082,718.808Opening Auction
10:16:21339.500082,716.0016Continuous Trading
10:56:50338.25002676.5018Continuous Trading
11:00:15338.6000--18Reference Price
12:55:03339.2000165,427.2034Continuous Trading
13:00:29339.0500--34Reference Price
13:01:26338.600041,354.4038Continuous Trading
13:01:27338.600051,693.0043Continuous Trading
13:01:52338.6500206,773.0063Continuous Trading
13:01:52338.65002677.3065Continuous Trading
13:06:21338.4500258,461.2590Continuous Trading
13:06:21338.450062,030.7096Continuous Trading
13:40:22337.7500258,443.75121Continuous Trading
13:44:20337.900062,027.40127Continuous Trading
15:30:22340.3000--127Reference Price
15:31:28341.400093,072.60136Continuous Trading
15:31:28341.400062,048.40142Continuous Trading
15:31:39340.9000144,772.60156Continuous Trading
15:31:39340.9000175,795.30173Continuous Trading
15:32:55340.3500165,445.60189Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas