| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:16 | 320.3000 | 6 | 1,921.80 | 6 | Opening Auction |
| 09:41:18 | 320.7000 | 7 | 2,244.90 | 13 | Continuous Trading |
| 10:03:57 | 320.8500 | 10 | 3,208.50 | 23 | Continuous Trading |
| 11:00:27 | 320.2500 | - | - | 23 | Reference Price |
| 11:01:59 | 320.4500 | 11 | 3,524.95 | 34 | Continuous Trading |
| 12:04:50 | 320.0000 | 3 | 960.00 | 37 | Continuous Trading |
| 12:30:31 | 320.1500 | 32 | 10,244.80 | 69 | Continuous Trading |
| 13:00:32 | 319.7000 | - | - | 69 | Reference Price |
| 13:47:04 | 318.7000 | 32 | 10,198.40 | 101 | Continuous Trading |
| 14:30:49 | 319.5000 | 32 | 10,224.00 | 133 | Continuous Trading |
| 14:40:41 | 319.1000 | 32 | 10,211.20 | 165 | Continuous Trading |
| 15:00:23 | 319.1500 | 32 | 10,212.80 | 197 | Continuous Trading |
| 15:28:00 | 318.7500 | 32 | 10,200.00 | 229 | Continuous Trading |
| 15:30:22 | 317.3000 | - | - | 229 | Reference Price |
| 15:51:00 | 317.0000 | 3 | 951.00 | 232 | Continuous Trading |
| 17:32:18 | 316.6500 | - | - | 232 | Reference Price |
