LastChg. % 1DChg. Abs.
362.8000+2.34%+8.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:32362.8000--509Reference Price
17:11:18361.8500145,065.90509Continuous Trading
17:01:18362.000031,086.00495Continuous Trading
16:47:47364.9500124,379.40492Continuous Trading
16:24:11365.5500259,138.75480Continuous Trading
15:47:42364.3500155,465.25455Continuous Trading
15:47:06363.5000259,087.50440Continuous Trading
15:46:26363.3000259,082.50415Continuous Trading
15:42:24363.7500259,093.75390Continuous Trading
15:41:46363.5500259,088.75365Continuous Trading
15:41:38364.000041,456.00340Continuous Trading
15:39:47364.5000259,112.50336Continuous Trading
15:36:35366.1000259,152.50311Continuous Trading
15:34:00365.4000259,135.00286Continuous Trading
15:33:40365.1000259,127.50261Continuous Trading
15:30:39366.5500--236Reference Price
15:25:00365.4000259,135.00236Continuous Trading
14:44:17365.70001365.70211Continuous Trading
13:54:46366.550072,565.85210Continuous Trading
13:39:13365.7000207,314.00203Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas