LastChg. % 1DChg. Abs.
473.7500-0.99%-4.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2026476.8000476.8000473.7500473.7500-0.99%183,684386
10/27/2026474.5000478.5000474.1500478.5000+2.04%40,82286
10/23/2026461.3000468.9500460.5000468.9500+0.04%241,420522
10/22/2026471.2000475.2500467.8500468.7500-0.96%106,551226
10/21/2026469.8000473.3000469.6000473.3000+0.16%46,24698
10/20/2026477.5000477.9000472.2000472.5500-0.93%171,656360
10/19/2026474.6500477.2500471.9500477.0000+1.06%109,987232
10/16/2026479.6000482.3000472.0000472.0000-1.48%214,116446
10/15/2026472.0000480.0000471.8500479.1000-0.97%610,9581,290
10/14/2026486.7000488.8000483.8000483.8000-0.92%282,642580
10/13/2026485.3500490.9500484.3000488.3000+0.68%197,037404
10/12/2026478.3000485.0000478.3000485.0000+1.70%178,715372
10/09/2026466.5500476.9500466.5500476.9000+0.74%489,7921,040
10/08/2026472.0000475.7000472.0000473.4000+0.42%452,189954
10/07/2026472.0000475.1000469.1500471.4000-0.39%179,651380
10/06/2026469.6000475.0000469.3000473.2500+0.81%148,367314
10/05/2026460.0000473.4000459.7000469.4500+2.57%418,434896
10/02/2026458.0000462.0500457.7000457.7000+0.16%220,499480
10/01/2026454.0500460.3000452.3500456.9500+0.03%598,2591,308
09/30/2026448.8000456.8000447.2000456.8000+1.71%92,564204
09/29/2026446.6500452.1000445.7500449.1000+0.22%185,272412
09/28/2026454.2500454.2500443.2000448.1000-0.83%503,8501,122
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas