LastChg. % 1DChg. Abs.Date, TimeStatus
296.1000+0.71%+2.100009/27/2023, 17:32:22N
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2023299.3000300.4500298.7000298.7000+0.52%6012
08/29/2023300.3000302.6500299.1500302.6500+1.32%39,504132
08/30/2023302.4500302.4500300.4500300.4500-0.73%7,24024
08/31/2023301.6000302.8500301.6000302.2000+0.58%55,078182
09/01/2023302.3500304.9000302.1000304.2000+0.66%99,963330
09/04/2023305.2000305.2000304.3500304.3500+0.05%16,43954
09/05/2023304.7000311.1000304.0000311.1000+2.22%39,018128
09/06/2023309.8500309.9500309.3000309.9500-0.37%27,84290
09/07/2023309.6000310.1500309.0000309.0000-0.31%99,735322
09/08/2023309.5500313.1500309.1000313.1500+1.34%13,60044
09/11/2023312.7500314.4000312.5500313.8500+0.22%54,516174
09/12/2023313.7500313.7500310.4000310.4000-1.10%--
09/13/2023309.3000312.4000309.3000312.4000+0.64%--
09/14/2023313.2500318.2500313.2500318.2500+1.87%104,805330
09/15/2023319.4500319.4500311.3000311.3000-2.18%54,102170
09/18/2023309.8500309.8500306.9000309.0500-0.72%145,151470
09/19/2023307.4000307.8500305.0000305.0500-1.29%31,845104
09/20/2023307.2500307.9000304.6500304.6500-0.13%2,4638
09/21/2023300.5000302.9000299.5500302.3000-0.77%131,522438
09/22/2023301.0000301.2500298.6000300.8000-0.50%39,668132
09/25/2023299.1000299.1000298.9500299.0000-0.60%25,71186
09/26/2023298.8500298.8500294.0000294.0000-1.67%22,63076

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).