LastChg. % 1DChg. Abs.
474.7500+0.71%+3.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026472.0000475.1000469.1500471.4000-0.39%179,651380
10/06/2026469.6000475.0000469.3000473.2500+0.81%148,367314
10/05/2026460.0000473.4000459.7000469.4500+2.57%418,434896
10/02/2026458.0000462.0500457.7000457.7000+0.16%220,499480
10/01/2026454.0500460.3000452.3500456.9500+0.03%598,2591,308
09/30/2026448.8000456.8000447.2000456.8000+1.71%92,564204
09/29/2026446.6500452.1000445.7500449.1000+0.22%185,272412
09/28/2026454.2500454.2500443.2000448.1000-0.83%503,8501,122
09/25/2026437.0500452.7000436.1000451.8500+3.84%626,4601,408
09/24/2026437.2500438.6500434.3000435.1500-0.53%27,19362
09/23/2026437.8500441.0500432.0500437.4500+1.10%138,863316
09/22/2026438.8000443.5000432.7000432.7000+0.98%311,927712
09/21/2026431.0000431.7000428.5000428.5000-0.44%147,280342
09/18/2026434.3000434.7000429.9000430.4000-0.49%212,280492
09/17/2026430.4000436.3500430.2500432.5000+1.02%510,3671,182
09/16/2026431.0000431.0000426.0000428.1500-1.05%68,793160
09/15/2026434.6000434.8000423.3000432.7000-0.87%285,833660
09/14/2026426.7000436.6000416.8500436.5000+1.95%818,4191,910
09/11/2026423.4500428.2500417.6500428.1500+1.05%66,323156
09/10/2026423.0500423.7000421.4000423.7000+0.12%130,898310
09/09/2026424.7500425.1500413.8000423.2000-0.22%94,899224
09/08/2026427.3500428.2000414.1000424.1500-0.45%167,433392
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas