LastChg. % 1DChg. Abs.
354.0000-2.17%-7.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026359.5000359.5000352.5000354.0000-2.17%357,2461,002
05/07/2026353.0000362.1500352.0500361.8500+2.77%442,6171,238
05/06/2026347.9500354.7000345.6000352.1000+0.27%657,3561,880
05/05/2026355.6500356.7500350.5000351.1500-0.97%271,034766
05/04/2026353.2000358.4000351.2500354.6000+3.14%297,865842
04/30/2026359.4500360.9000343.2500343.8000-5.34%767,5602,154
04/29/2026367.2000367.2000361.4000363.2000-0.16%150,247412
04/28/2026361.9000365.1500358.1000363.8000+1.03%226,831628
04/27/2026362.2000362.2000353.1500360.1000+0.24%292,151816
04/24/2026359.0500359.3000356.8500359.2500-0.47%7192
04/23/2026364.7000364.7000359.9500360.9500-2.14%35,52298
04/22/2026363.2000368.8500361.9000368.8500+1.96%146,673404
04/21/2026356.4500362.1500355.9500361.7500+2.13%146,963410
04/20/2026355.7500358.7500354.0000354.2000-2.84%157,599442
04/17/2026357.5000365.0000357.5000364.5500+2.94%300,580834
04/16/2026354.3000355.7000351.7500354.1500+2.55%542,6861,532
04/15/2026335.5500346.6000334.9000345.3500+3.91%250,647740
04/14/2026327.9000332.3500327.9000332.3500+2.17%273,614828
04/13/2026316.1000325.3000314.8500325.3000+2.73%222,028698
04/10/2026320.3000320.8500316.6500316.6500+0.38%148,205464
04/09/2026321.6000321.6000314.4000315.4500-2.26%135,339424
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas