| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 296.1000 | +0.71% | +2.1000 | 09/27/2023, 17:32:22 | N |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 299.3000 | 300.4500 | 298.7000 | 298.7000 | +0.52% | 601 | 2 |
| 08/29/2023 | 300.3000 | 302.6500 | 299.1500 | 302.6500 | +1.32% | 39,504 | 132 |
| 08/30/2023 | 302.4500 | 302.4500 | 300.4500 | 300.4500 | -0.73% | 7,240 | 24 |
| 08/31/2023 | 301.6000 | 302.8500 | 301.6000 | 302.2000 | +0.58% | 55,078 | 182 |
| 09/01/2023 | 302.3500 | 304.9000 | 302.1000 | 304.2000 | +0.66% | 99,963 | 330 |
| 09/04/2023 | 305.2000 | 305.2000 | 304.3500 | 304.3500 | +0.05% | 16,439 | 54 |
| 09/05/2023 | 304.7000 | 311.1000 | 304.0000 | 311.1000 | +2.22% | 39,018 | 128 |
| 09/06/2023 | 309.8500 | 309.9500 | 309.3000 | 309.9500 | -0.37% | 27,842 | 90 |
| 09/07/2023 | 309.6000 | 310.1500 | 309.0000 | 309.0000 | -0.31% | 99,735 | 322 |
| 09/08/2023 | 309.5500 | 313.1500 | 309.1000 | 313.1500 | +1.34% | 13,600 | 44 |
| 09/11/2023 | 312.7500 | 314.4000 | 312.5500 | 313.8500 | +0.22% | 54,516 | 174 |
| 09/12/2023 | 313.7500 | 313.7500 | 310.4000 | 310.4000 | -1.10% | - | - |
| 09/13/2023 | 309.3000 | 312.4000 | 309.3000 | 312.4000 | +0.64% | - | - |
| 09/14/2023 | 313.2500 | 318.2500 | 313.2500 | 318.2500 | +1.87% | 104,805 | 330 |
| 09/15/2023 | 319.4500 | 319.4500 | 311.3000 | 311.3000 | -2.18% | 54,102 | 170 |
| 09/18/2023 | 309.8500 | 309.8500 | 306.9000 | 309.0500 | -0.72% | 145,151 | 470 |
| 09/19/2023 | 307.4000 | 307.8500 | 305.0000 | 305.0500 | -1.29% | 31,845 | 104 |
| 09/20/2023 | 307.2500 | 307.9000 | 304.6500 | 304.6500 | -0.13% | 2,463 | 8 |
| 09/21/2023 | 300.5000 | 302.9000 | 299.5500 | 302.3000 | -0.77% | 131,522 | 438 |
| 09/22/2023 | 301.0000 | 301.2500 | 298.6000 | 300.8000 | -0.50% | 39,668 | 132 |
| 09/25/2023 | 299.1000 | 299.1000 | 298.9500 | 299.0000 | -0.60% | 25,711 | 86 |
| 09/26/2023 | 298.8500 | 298.8500 | 294.0000 | 294.0000 | -1.67% | 22,630 | 76 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover