Last | Chg. % 1D | Chg. Abs. |
---|---|---|
403.1500 | +0.14% | +0.5500 |
05/22/2025, 17:32:33 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2025 | 328.0500 | 335.1000 | 327.2500 | 331.5000 | +4.44% | 242,614 | 732 |
04/24/2025 | 329.7500 | 338.9500 | 327.7000 | 337.8000 | +1.90% | 134,563 | 406 |
04/25/2025 | 342.4000 | 343.1000 | 339.5000 | 340.7000 | +0.86% | 340,492 | 998 |
04/28/2025 | 345.6000 | 345.6000 | 341.3500 | 341.3500 | +0.19% | 128,941 | 374 |
04/29/2025 | 344.1000 | 345.7000 | 342.6000 | 344.5500 | +0.94% | 115,035 | 334 |
04/30/2025 | 346.0500 | 347.6500 | 340.4000 | 344.7500 | +0.06% | 46,213 | 134 |
05/02/2025 | 377.1000 | 384.6500 | 374.8500 | 383.9500 | +11.37% | 840,747 | 2,220 |
05/05/2025 | 382.3500 | 385.4500 | 380.0000 | 385.4500 | +0.39% | 291,998 | 762 |
05/06/2025 | 383.4500 | 384.2500 | 381.5000 | 384.2500 | -0.31% | 87,954 | 230 |
05/07/2025 | 382.9000 | 383.1000 | 379.3500 | 382.1000 | -0.56% | 337,208 | 884 |
05/08/2025 | 386.2500 | 390.7500 | 386.2500 | 390.4500 | +2.19% | 312,190 | 806 |
05/09/2025 | 390.7000 | 390.7000 | 387.8500 | 387.8500 | -0.67% | 779 | 2 |
05/12/2025 | 401.5500 | 405.0000 | 396.7500 | 399.3500 | +2.97% | 489,561 | 1,218 |
05/13/2025 | 401.7500 | 403.3500 | 401.0000 | 401.3000 | +0.49% | 124,725 | 310 |
05/15/2025 | 402.9000 | 407.0000 | 401.3500 | 406.6000 | +1.32% | 272,041 | 672 |
05/16/2025 | 403.8000 | 404.8500 | 401.4500 | 403.8000 | -0.69% | 328,454 | 814 |
05/19/2025 | 399.2500 | 406.5000 | 398.1000 | 406.0500 | +0.56% | 503,603 | 1,258 |
05/20/2025 | 404.9000 | 407.6000 | 403.7000 | 405.3000 | -0.18% | 220,003 | 542 |
05/21/2025 | 401.8500 | 403.0000 | 400.6500 | 402.6000 | -0.67% | 469,577 | 1,168 |
05/22/2025 | 400.6500 | 405.7500 | 400.0500 | 403.1500 | +0.14% | 178,846 | 444 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.