LastChg. % 1DChg. Abs.
388.3000-0.86%-3.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2024379.3500380.1000377.8000377.8000-0.59%18,95950
08/20/2024381.7500381.7500380.3000380.5000+0.71%11,43930
08/21/2024382.1000382.7500380.2500380.2500-0.07%14,51938
08/22/2024380.5500381.9500377.5000377.5000-0.72%81,601214
08/23/2024376.8500377.1500371.5500371.5500-1.58%56,428150
08/26/2024373.3000373.4500370.0000371.0500-0.13%24,58466
08/27/2024370.3500371.3000368.8000368.8000-0.61%4,45012
08/28/2024370.9500372.9000366.9000366.9000-0.52%26,73872
08/29/2024369.3000380.7500369.3000379.1000+3.33%47,499126
08/30/2024375.0500376.6000374.8000375.2000-1.03%60,018160
09/02/2024376.8000377.7500375.9000377.7500+0.68%3,0138
09/03/2024378.1000378.1000374.2500374.2500-0.93%38,420102
09/04/2024368.5500368.9500366.9500368.9500-1.42%68,434186
09/05/2024369.0000372.0000366.6500367.6500-0.35%70,111190
09/06/2024366.3500369.3500363.2000363.2000-1.21%59,906164
09/09/2024365.5500368.2500365.1500365.9000+0.74%7,30320
09/10/2024367.0000375.3500367.0000375.3500+2.58%124,701338
09/11/2024374.2500377.8500374.0000374.0000-0.36%76,682204
09/12/2024385.1500385.1500381.2000381.2000+1.93%80,730210
09/13/2024385.2500386.8500383.5000386.8500+1.48%13,07534
09/16/2024387.4000388.6500386.8500387.4000+0.14%43,409112
09/17/2024391.6500394.9500391.6500391.6500+1.10%192,101488
09/18/2024392.4000393.1000388.3000388.3000-0.86%50,123128
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas