LastChg. % 1DChg. Abs.
378.2500-1.98%-7.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2024384.7500387.5500383.2500387.5500+0.56%59,228154
03/20/2024387.5000389.5000387.5000389.2000+0.43%7,00818
03/21/2024392.2500395.8500392.2500395.8500+1.71%58,296148
03/22/2024397.3000398.1000395.1000395.1000-0.19%4,77712
03/25/2024394.8000394.8000391.5500391.6000-0.89%65,340166
03/26/2024391.7500392.2500391.1500391.1500-0.11%7852
03/27/2024390.4000390.4000387.9500388.2500-0.74%6,20816
03/28/2024390.1000390.3000388.7000388.8000+0.14%39,725102
04/02/2024395.2500395.9500390.4500391.3500+0.66%111,865284
04/03/2024390.4500390.5500388.7500390.5500-0.20%130,996336
04/04/2024390.1000392.1000389.0000392.1000+0.40%36,67994
04/05/2024388.2000392.0500387.4000392.0500-0.01%17,07044
04/08/2024393.2000393.2000391.8500391.8500-0.05%31,43580
04/09/2024392.2500392.2500389.3000389.8000-0.52%25,81766
04/10/2024393.5000393.5000390.9500391.7000+0.49%3,1288
04/11/2024395.5000397.2500395.5000396.5500+1.24%25,40864
04/12/2024400.2500400.2500398.0000398.3500+0.45%76,648192
04/15/2024398.3000398.7000397.7000397.7000-0.16%86,822218
04/16/2024389.4500392.2000389.4500392.2000-1.38%83,489214
04/17/2024390.5000392.5500387.9000387.9000-1.10%84,410216
04/18/2024387.3500387.7500385.0000385.9000-0.52%58,780152
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas