LastChg. % 1DChg. Abs.
329.9500+0.72%+2.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2026329.3000333.5500326.7500329.9500+0.72%314,024950
06/23/2026320.8000330.9500320.7500327.6000+0.97%1,486,1664,532
06/22/2026330.9000332.9000324.4500324.4500-1.77%185,428560
06/19/2026330.5000330.6000329.8000330.3000+1.01%31,05194
06/18/2026332.7000332.7000327.0000327.0000-1.64%115,750350
06/17/2026339.6500339.6500332.4500332.4500-1.87%68,112202
06/16/2026345.2500345.6000338.4500338.8000-1.41%61,595180
06/15/2026342.6500344.1500339.8000343.6500+2.44%343,6321,004
06/12/2026338.4000340.4500330.6500335.4500-0.37%303,655900
06/11/2026345.4500345.9500336.7000336.7000-3.14%100,332294
06/10/2026349.2500349.2500344.0000347.6000-0.47%360,7621,044
06/09/2026356.9500356.9500349.2500349.2500-1.87%16,18846
06/08/2026360.1500360.9000355.9000355.9000-2.64%206,997576
06/05/2026367.4000370.6500364.9000365.5500-1.19%49,383134
06/04/2026368.8500373.0000368.8500369.9500+0.50%349,434942
06/03/2026378.0000381.0500367.9500368.1000-3.46%225,178600
06/02/2026389.8000391.2500380.4000381.3000-4.09%638,0921,654
06/01/2026394.4500405.0000393.6000397.5500+4.45%1,040,6372,608
05/29/2026368.2500381.4000368.2500380.6000+4.35%125,120332
05/28/2026357.0500365.9000355.7000364.7500+2.73%199,586554
05/27/2026356.1500356.9000352.3000355.0500-0.59%75,404212
05/26/2026361.1000361.1000356.8000357.1500-1.63%131,324366
05/25/2026362.2000363.2500362.2000363.0500+0.46%94,332260
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas