LastChg. % 1DChg. Abs.
403.1500+0.14%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/2025328.0500335.1000327.2500331.5000+4.44%242,614732
04/24/2025329.7500338.9500327.7000337.8000+1.90%134,563406
04/25/2025342.4000343.1000339.5000340.7000+0.86%340,492998
04/28/2025345.6000345.6000341.3500341.3500+0.19%128,941374
04/29/2025344.1000345.7000342.6000344.5500+0.94%115,035334
04/30/2025346.0500347.6500340.4000344.7500+0.06%46,213134
05/02/2025377.1000384.6500374.8500383.9500+11.37%840,7472,220
05/05/2025382.3500385.4500380.0000385.4500+0.39%291,998762
05/06/2025383.4500384.2500381.5000384.2500-0.31%87,954230
05/07/2025382.9000383.1000379.3500382.1000-0.56%337,208884
05/08/2025386.2500390.7500386.2500390.4500+2.19%312,190806
05/09/2025390.7000390.7000387.8500387.8500-0.67%7792
05/12/2025401.5500405.0000396.7500399.3500+2.97%489,5611,218
05/13/2025401.7500403.3500401.0000401.3000+0.49%124,725310
05/15/2025402.9000407.0000401.3500406.6000+1.32%272,041672
05/16/2025403.8000404.8500401.4500403.8000-0.69%328,454814
05/19/2025399.2500406.5000398.1000406.0500+0.56%503,6031,258
05/20/2025404.9000407.6000403.7000405.3000-0.18%220,003542
05/21/2025401.8500403.0000400.6500402.6000-0.67%469,5771,168
05/22/2025400.6500405.7500400.0500403.1500+0.14%178,846444
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas