LastChg. % 1DChg. Abs.
341.6000-1.98%-6.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026346.6000350.3000344.1000348.5000+0.33%219,456628
07/15/2026336.5000347.3500336.5000347.3500+2.93%204,668602
07/14/2026341.5000341.7500330.0000337.4500-1.59%923,5222,758
07/13/2026339.8500342.9000337.7500342.9000+2.18%128,950380
07/10/2026336.7500339.7000334.7500335.6000+0.89%259,377766
07/09/2026335.9000335.9000328.1000332.6500-0.69%172,690520
07/08/2026341.7000341.7000334.9500334.9500-2.83%336,218998
07/07/2026340.7000345.0500340.0000344.7000+1.79%900,2772,620
07/06/2026341.5000342.6500334.8000338.65000.00%839,4332,488
07/03/2026340.2000340.2000337.7500338.6500-0.18%337,713998
07/02/2026339.7000341.0500333.0500339.2500+0.18%2,121,5816,282
07/01/2026329.5000339.1500328.9500338.6500+4.49%729,5532,186
06/30/2026325.4000326.6500322.7000324.1000-0.86%1,164,0413,584
06/29/2026331.5500333.7000325.7000326.9000+0.43%916,4992,766
06/26/2026312.5000325.5000312.2000325.5000+3.93%554,5161,758
06/25/2026321.1500321.6500311.8500313.2000-5.08%1,762,0995,570
06/24/2026329.3000333.5500326.7500329.9500+0.72%314,024950
06/23/2026320.8000330.9500320.7500327.6000+0.97%1,486,1664,532
06/22/2026330.9000332.9000324.4500324.4500-1.77%185,428560
06/19/2026330.5000330.6000329.8000330.3000+1.01%31,05194
06/18/2026332.7000332.7000327.0000327.0000-1.64%115,750350
06/17/2026339.6500339.6500332.4500332.4500-1.87%68,112202
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas