LastChg. % 1DChg. Abs.
403.1500+0.14%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/2025328.0500335.1000327.2500331.5000+4.44%242,614732
04/24/2025329.7500338.9500327.7000337.8000+1.90%134,563406
04/25/2025342.4000343.1000339.5000340.7000+0.86%340,492998
04/28/2025345.6000345.6000341.3500341.3500+0.19%128,941374
04/29/2025344.1000345.7000342.6000344.5500+0.94%115,035334
04/30/2025346.0500347.6500340.4000344.7500+0.06%46,213134
05/02/2025377.1000384.6500374.8500383.9500+11.37%840,7472,220
05/05/2025382.3500385.4500380.0000385.4500+0.39%291,998762
05/06/2025383.4500384.2500381.5000384.2500-0.31%87,954230
05/07/2025382.9000383.1000379.3500382.1000-0.56%337,208884
05/08/2025386.2500390.7500386.2500390.4500+2.19%312,190806
05/09/2025390.7000390.7000387.8500387.8500-0.67%7792
05/12/2025401.5500405.0000396.7500399.3500+2.97%489,5611,218
05/13/2025401.7500403.3500401.0000401.3000+0.49%124,725310
05/15/2025402.9000407.0000401.3500406.6000+1.32%272,041672
05/16/2025403.8000404.8500401.4500403.8000-0.69%328,454814
05/19/2025399.2500406.5000398.1000406.0500+0.56%503,6031,258
05/20/2025404.9000407.6000403.7000405.3000-0.18%220,003542
05/21/2025401.8500403.0000400.6500402.6000-0.67%469,5771,168
05/22/2025400.6500405.7500400.0500403.1500+0.14%178,846444

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).