LastChg. % 1DChg. Abs.
370.2500+0.58%+2.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2026378.0000381.0500367.9500368.1000-3.46%225,178600
06/02/2026389.8000391.2500380.4000381.3000-4.09%638,0921,654
06/01/2026394.4500405.0000393.6000397.5500+4.45%1,040,6372,608
05/29/2026368.2500381.4000368.2500380.6000+4.35%125,120332
05/28/2026357.0500365.9000355.7000364.7500+2.73%199,586554
05/27/2026356.1500356.9000352.3000355.0500-0.59%75,404212
05/26/2026361.1000361.1000356.8000357.1500-1.63%131,324366
05/25/2026362.2000363.2500362.2000363.0500+0.46%94,332260
05/22/2026362.5500362.7500360.7000361.4000-0.07%91,273252
05/21/2026360.3500366.4000359.9500361.6500-0.60%68,499190
05/19/2026363.6500371.3500363.6500363.8500+1.53%436,0541,188
05/18/2026361.4000362.1000358.1000358.3500-1.58%341,011946
05/15/2026349.0500364.7500349.0500364.1000+3.26%366,9921,038
05/14/2026344.1500352.6000344.1500352.6000+2.31%24,97772
05/13/2026348.1500348.1500343.9500344.6500-0.91%199,855578
05/12/2026350.2000352.9000347.8000347.8000-0.24%112,186320
05/11/2026351.0000351.6500345.2000348.6500-1.51%142,449410
05/08/2026359.5000359.5000352.5000354.0000-2.17%357,2461,002
05/07/2026353.0000362.1500352.0500361.8500+2.77%442,6171,238
05/06/2026347.9500354.7000345.6000352.1000+0.27%657,3561,880
05/05/2026355.6500356.7500350.5000351.1500-0.97%271,034766
05/04/2026353.2000358.4000351.2500354.6000+3.14%297,865842
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas