LastChg. % 1DChg. Abs.
429.8000+0.30%+1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026428.8500430.1500428.8500429.8000+0.30%106,603248
08/13/2026424.9500432.9500424.9500428.5000+0.26%245,259572
08/12/2026434.4000434.4000427.0500427.4000-1.60%321,586748
08/11/2026437.2500438.8500434.3500434.3500-1.57%145,736334
08/10/2026431.8500443.7500430.9500441.3000+1.54%680,0191,560
08/07/2026433.0000434.6000429.6500434.6000+0.93%111,608258
08/06/2026420.0000430.7500418.1500430.6000+1.12%258,183610
08/05/2026425.8500431.5500423.0500425.8500-1.55%390,919914
08/04/2026420.1500432.8000414.1500432.5500+2.12%643,0341,526
08/03/2026405.0000425.6500405.0000423.5500+6.41%993,7972,408
07/31/2026388.7500400.0000387.3000398.0500+3.00%585,0921,492
07/30/2026367.0000391.4000363.9000386.4500+11.43%438,4201,168
07/29/2026348.3500348.9000342.0000346.8000-1.15%217,045626
07/28/2026344.4000350.8500344.3500350.8500+1.42%256,609740
07/27/2026336.8500345.9500336.8500345.9500+2.20%79,822234
07/24/2026336.0500341.2000336.0500338.5000+1.64%287,055848
07/23/2026339.9000342.6500333.0500333.0500-2.35%278,671818
07/22/2026349.3500350.2500340.9500341.0500-2.54%164,901478
07/21/2026350.4500351.6500348.5000349.9500+0.53%453,1901,296
07/20/2026344.9500348.5500340.7500348.1000+1.74%467,6501,364
07/17/2026344.4500346.0500340.7000342.1500-1.82%195,090566
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas