| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:19 | 411.1500 | - | - | 78 | Reference Price |
| 10:45:03 | 410.8000 | 18 | 7,394.40 | 78 | Continuous Trading |
| 10:45:03 | 410.8000 | 5 | 2,054.00 | 60 | Continuous Trading |
| 10:39:32 | 411.5000 | 6 | 2,469.00 | 55 | Continuous Trading |
| 10:28:59 | 411.8000 | 15 | 6,177.00 | 49 | Continuous Trading |
| 10:10:39 | 412.0000 | 23 | 9,476.00 | 34 | Continuous Trading |
| 10:00:00 | 412.7000 | 5 | 2,063.50 | 11 | Continuous Trading |
| 09:26:56 | 412.2000 | 1 | 412.20 | 6 | Continuous Trading |
| 09:06:35 | 412.2000 | 5 | 2,061.00 | 5 | Continuous Trading |
| 09:05:10 | 411.9000 | - | - | - | Reference Price |
