LastChg. % 1DChg. Abs.
350.3500-1.34%-4.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:32350.3500--1,009Reference Price
17:11:51351.75003110,904.251,009Continuous Trading
17:03:27352.1000113,873.10978Continuous Trading
16:13:25352.3000258,807.50967Continuous Trading
15:44:49351.2000258,780.00942Continuous Trading
15:33:16350.9500258,773.75917Continuous Trading
15:30:15350.3500--892Reference Price
15:22:34350.4500258,761.25892Continuous Trading
15:21:56350.2000258,755.00867Continuous Trading
15:16:38350.1000258,752.50842Continuous Trading
15:15:26350.0500258,751.25817Continuous Trading
15:03:12350.7500258,768.75792Continuous Trading
14:41:12349.2500258,731.25767Continuous Trading
14:41:05349.5000258,737.50742Continuous Trading
14:40:02349.4000258,735.00717Continuous Trading
14:32:22352.0500258,801.25692Continuous Trading
14:32:21352.4000258,810.00667Continuous Trading
14:30:05350.7500258,768.75642Continuous Trading
14:30:05350.8000248,419.20617Continuous Trading
14:27:08348.3500258,708.75593Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas