LastChg. % 1DChg. Abs.
336.7500-0.01%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:09336.7500--257Reference Price
17:13:21337.2500258,431.25257Continuous Trading
16:59:11337.8000134,391.40232Continuous Trading
16:18:28338.6500258,466.25219Continuous Trading
16:17:31338.3500258,458.75194Continuous Trading
16:15:02338.7000258,467.50169Continuous Trading
16:15:01338.9500258,473.75144Continuous Trading
15:50:45339.7500258,493.75119Continuous Trading
15:47:31341.550072,390.8594Continuous Trading
15:47:28341.55001341.5587Continuous Trading
15:30:16340.2000--86Reference Price
14:55:41339.800051,699.0086Continuous Trading
13:00:16338.1000--81Reference Price
12:03:49338.000062,028.0081Continuous Trading
11:00:44338.6000--75Reference Price
10:53:32338.7500186,097.5075Continuous Trading
10:24:52338.95001338.9557Continuous Trading
09:17:38338.00001338.0056Continuous Trading
09:13:28339.0000155,085.0055Continuous Trading
09:07:39346.00004013,840.0040Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas