LastChg. % 1DChg. Abs.
364.5500+2.94%+10.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23364.5500--417Reference Price
17:29:23364.600031,093.80417Continuous Trading
17:23:17365.0000207,300.00414Continuous Trading
16:58:47364.95004516,422.75394Continuous Trading
16:43:28361.90001361.90349Continuous Trading
16:34:08360.75003111,183.25348Continuous Trading
16:23:29358.75001358.75317Continuous Trading
16:09:54359.00003010,770.00316Continuous Trading
16:00:15359.5500207,191.00286Continuous Trading
15:44:44360.350082,882.80266Continuous Trading
15:33:52358.400031,075.20258Continuous Trading
15:30:18358.3500--255Reference Price
15:25:00359.95003211,518.40255Continuous Trading
15:08:15364.950041,459.80223Continuous Trading
14:55:52361.850062,171.10219Continuous Trading
13:32:59360.7500103,607.50213Continuous Trading
13:32:59360.7000238,296.10203Continuous Trading
13:29:11360.10003211,523.20180Continuous Trading
13:14:48360.0000103,600.00148Continuous Trading
13:00:33359.4000--138Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas