| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:26 | 354.5000 | - | - | 1,332 | Reference Price |
| 17:29:10 | 353.5000 | 1 | 353.50 | 1,332 | Continuous Trading |
| 17:28:03 | 353.7500 | 1 | 353.75 | 1,331 | Continuous Trading |
| 17:27:50 | 353.7000 | 1 | 353.70 | 1,330 | Continuous Trading |
| 17:24:47 | 355.1500 | 5 | 1,775.75 | 1,329 | Continuous Trading |
| 17:12:40 | 354.1500 | 20 | 7,083.00 | 1,324 | Continuous Trading |
| 16:40:32 | 357.2500 | 5 | 1,786.25 | 1,304 | Continuous Trading |
| 16:40:06 | 357.0000 | 15 | 5,355.00 | 1,299 | Continuous Trading |
| 16:34:43 | 357.5000 | 3 | 1,072.50 | 1,284 | Continuous Trading |
| 16:32:33 | 356.9500 | 25 | 8,923.75 | 1,281 | Continuous Trading |
| 16:32:01 | 357.2000 | 22 | 7,858.40 | 1,256 | Continuous Trading |
| 16:31:30 | 357.7500 | 3 | 1,073.25 | 1,234 | Continuous Trading |
| 16:22:15 | 359.3000 | 25 | 8,982.50 | 1,231 | Continuous Trading |
| 16:20:15 | 358.7000 | 25 | 8,967.50 | 1,206 | Continuous Trading |
| 16:16:36 | 357.2000 | 25 | 8,930.00 | 1,181 | Continuous Trading |
| 16:14:52 | 357.2500 | 25 | 8,931.25 | 1,156 | Continuous Trading |
| 16:14:26 | 357.5000 | 25 | 8,937.50 | 1,131 | Continuous Trading |
| 16:14:08 | 358.0000 | 3 | 1,074.00 | 1,106 | Continuous Trading |
| 16:13:48 | 358.0500 | 25 | 8,951.25 | 1,103 | Continuous Trading |
| 16:13:08 | 359.3000 | 3 | 1,077.90 | 1,078 | Continuous Trading |
