| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:10 | 348.2000 | - | - | - | Reference Price |
| 10:00:00 | 347.8500 | 5 | 1,739.25 | 5 | Continuous Trading |
| 10:00:00 | 347.8500 | 16 | 5,565.60 | 21 | Continuous Trading |
| 11:00:44 | 349.4500 | - | - | 21 | Reference Price |
| 12:31:27 | 343.7000 | 15 | 5,155.50 | 36 | Continuous Trading |
| 12:31:27 | 343.7000 | 1 | 343.70 | 37 | Continuous Trading |
| 12:31:27 | 343.7000 | 11 | 3,780.70 | 48 | Continuous Trading |
| 12:31:30 | 343.8000 | 14 | 4,813.20 | 62 | Continuous Trading |
| 13:00:16 | 344.7500 | - | - | 62 | Reference Price |
| 13:58:24 | 343.7500 | 40 | 13,750.00 | 102 | Continuous Trading |
| 13:58:24 | 343.7500 | 1 | 343.75 | 103 | Continuous Trading |
| 14:30:05 | 346.4000 | 14 | 4,849.60 | 117 | Continuous Trading |
| 14:30:05 | 346.4000 | 9 | 3,117.60 | 126 | Continuous Trading |
| 14:30:05 | 346.4000 | 18 | 6,235.20 | 144 | Continuous Trading |
| 14:34:22 | 349.0500 | 3 | 1,047.15 | 147 | Continuous Trading |
| 14:34:22 | 349.0500 | 6 | 2,094.30 | 153 | Continuous Trading |
| 14:34:22 | 349.0500 | 32 | 11,169.60 | 185 | Continuous Trading |
| 14:46:31 | 347.7000 | 40 | 13,908.00 | 225 | Continuous Trading |
| 14:46:31 | 347.7000 | 1 | 347.70 | 226 | Continuous Trading |
| 14:48:38 | 348.1500 | 41 | 14,274.15 | 267 | Continuous Trading |
