| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 345.8000 | -0.53% | -1.8500 |
| 02/13/2026, 17:32:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:09 | 345.8000 | - | - | 631 | Reference Price |
| 16:40:34 | 344.1000 | 12 | 4,129.20 | 631 | Volatility Interrupt State |
| 16:20:44 | 341.5500 | 41 | 14,003.55 | 619 | Continuous Trading |
| 16:16:40 | 338.9500 | 2 | 677.90 | 578 | Continuous Trading |
| 16:16:11 | 340.0000 | 3 | 1,020.00 | 576 | Continuous Trading |
| 16:12:35 | 341.1000 | 10 | 3,411.00 | 573 | Continuous Trading |
| 16:12:35 | 341.1000 | 3 | 1,023.30 | 563 | Continuous Trading |
| 16:12:33 | 341.3000 | 5 | 1,706.50 | 560 | Continuous Trading |
| 16:12:27 | 341.3500 | 11 | 3,754.85 | 555 | Continuous Trading |
| 16:12:27 | 341.3500 | 2 | 682.70 | 544 | Continuous Trading |
| 16:12:27 | 341.3500 | 5 | 1,706.75 | 542 | Continuous Trading |
| 16:12:27 | 341.3500 | 5 | 1,706.75 | 537 | Continuous Trading |
| 16:10:36 | 340.5500 | 8 | 2,724.40 | 532 | Continuous Trading |
| 16:10:36 | 340.4000 | 12 | 4,084.80 | 524 | Continuous Trading |
| 15:52:04 | 334.5000 | 1 | 334.50 | 512 | Continuous Trading |
| 15:52:04 | 334.5000 | 40 | 13,380.00 | 511 | Continuous Trading |
| 15:30:19 | 338.1000 | 5 | 1,690.50 | 471 | Continuous Trading |
| 15:30:19 | 338.1000 | 2 | 676.20 | 466 | Continuous Trading |
| 15:30:19 | 338.1000 | 2 | 676.20 | 464 | Continuous Trading |
| 15:30:19 | 338.1000 | 12 | 4,057.20 | 462 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover