| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:31 | 974.4000 | 1 | 974.40 | 1 | Opening Auction |
| 09:33:38 | 980.9000 | 9 | 8,828.10 | 10 | Continuous Trading |
| 09:33:38 | 980.9000 | 4 | 3,923.60 | 14 | Continuous Trading |
| 09:33:38 | 980.9000 | 21 | 20,598.90 | 35 | Continuous Trading |
| 10:12:29 | 980.1000 | 10 | 9,801.00 | 45 | Continuous Trading |
| 11:00:42 | 978.8000 | - | - | 45 | Reference Price |
| 12:15:13 | 972.6000 | 11 | 10,698.60 | 56 | Continuous Trading |
| 13:00:42 | 973.5000 | - | - | 56 | Reference Price |
| 13:46:35 | 972.8000 | 1 | 972.80 | 57 | Continuous Trading |
| 14:59:27 | 976.0000 | 34 | 33,184.00 | 91 | Continuous Trading |
| 15:30:37 | 972.6000 | - | - | 91 | Reference Price |
| 16:06:11 | 978.2000 | 5 | 4,891.00 | 96 | Continuous Trading |
| 16:26:23 | 980.5000 | 3 | 2,941.50 | 99 | Continuous Trading |
| 16:26:23 | 980.5000 | 5 | 4,902.50 | 104 | Continuous Trading |
| 16:26:23 | 980.4000 | 3 | 2,941.20 | 107 | Continuous Trading |
| 16:56:55 | 981.7000 | 5 | 4,908.50 | 112 | Continuous Trading |
| 16:56:55 | 981.7000 | 9 | 8,835.30 | 121 | Continuous Trading |
| 16:56:55 | 981.7000 | 15 | 14,725.50 | 136 | Continuous Trading |
| 17:16:11 | 981.4000 | 5 | 4,907.00 | 141 | Continuous Trading |
| 17:25:11 | 982.2000 | 6 | 5,893.20 | 147 | Continuous Trading |
