| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 375.8000 | -3.48% | -13.5500 |
| 04/20/2026, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:19 | 383.4500 | - | - | - | Reference Price |
| 11:00:29 | 383.9000 | - | - | - | Reference Price |
| 13:00:24 | 383.4500 | - | - | - | Reference Price |
| 14:17:31 | 386.3000 | 2 | 772.60 | 2 | Continuous Trading |
| 15:30:26 | 394.0000 | - | - | 2 | Reference Price |
| 15:30:51 | 393.7500 | 10 | 3,937.50 | 12 | Continuous Trading |
| 15:30:51 | 393.7500 | 7 | 2,756.25 | 19 | Continuous Trading |
| 15:30:51 | 393.7500 | 5 | 1,968.75 | 24 | Continuous Trading |
| 15:30:51 | 393.7500 | 12 | 4,725.00 | 36 | Continuous Trading |
| 17:29:12 | 375.8000 | 15 | 5,637.00 | 51 | Volatility Interrupt State |
| 17:32:18 | 375.8000 | - | - | 51 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover