LastChg. % 1DChg. Abs.
347.6500+4.65%+15.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:08:16356.60001356.601Opening Auction
09:19:13356.70004114,624.7042Continuous Trading
09:50:22357.35004114,651.3583Continuous Trading
11:00:18358.2000--83Reference Price
11:05:33358.00001358.0084Continuous Trading
11:24:37356.70004114,624.70125Continuous Trading
13:00:41354.7000--125Reference Price
15:30:32360.3000--125Reference Price
15:30:42360.25001360.25126Continuous Trading
15:30:58360.350041,441.40130Continuous Trading
15:30:58360.35001360.35131Continuous Trading
15:31:01360.05003512,601.75166Continuous Trading
15:31:15359.3000113,952.30177Continuous Trading
15:31:15359.300093,233.70186Continuous Trading
15:31:15359.3000113,952.30197Continuous Trading
15:31:15359.300031,077.90200Continuous Trading
15:31:15359.30002718.60202Continuous Trading
15:31:15359.300051,796.50207Continuous Trading
15:33:41355.00001355.00208Continuous Trading
16:11:11357.1500124,285.80220Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas