| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:32 | 326.8000 | - | - | 684 | Reference Price |
| 15:56:18 | 321.5000 | 8 | 2,572.00 | 684 | Continuous Trading |
| 15:56:18 | 321.5000 | 8 | 2,572.00 | 676 | Continuous Trading |
| 15:42:06 | 320.8000 | 3 | 962.40 | 668 | Continuous Trading |
| 15:42:06 | 320.8000 | 5 | 1,604.00 | 665 | Continuous Trading |
| 15:42:06 | 320.8000 | 1 | 320.80 | 660 | Continuous Trading |
| 15:38:51 | 321.6000 | 1 | 321.60 | 659 | Continuous Trading |
| 15:30:25 | 318.1000 | 8 | 2,544.80 | 658 | Continuous Trading |
| 15:30:24 | 318.1000 | 12 | 3,817.20 | 650 | Continuous Trading |
| 15:30:15 | 318.2500 | - | - | 638 | Reference Price |
| 14:59:30 | 313.2500 | 1 | 313.25 | 638 | Continuous Trading |
| 14:59:30 | 313.2500 | 40 | 12,530.00 | 637 | Continuous Trading |
| 14:42:00 | 312.2500 | 29 | 9,055.25 | 597 | Continuous Trading |
| 14:42:00 | 312.2500 | 12 | 3,747.00 | 568 | Continuous Trading |
| 14:41:31 | 313.1000 | 21 | 6,575.10 | 556 | Continuous Trading |
| 14:41:31 | 313.1000 | 8 | 2,504.80 | 535 | Continuous Trading |
| 14:41:05 | 312.3500 | 2 | 624.70 | 527 | Continuous Trading |
| 14:41:05 | 312.3500 | 10 | 3,123.50 | 525 | Continuous Trading |
| 14:32:51 | 316.7000 | 29 | 9,184.30 | 515 | Continuous Trading |
| 14:32:51 | 316.7000 | 12 | 3,800.40 | 486 | Continuous Trading |
