Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MICRON TECHNOLOGY INC Tick data

· ISIN: US5951121038 · Symbol: MU

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
840.4000	-5.11%	-45.3000	10/14/2026, 17:32:12	D
10/14/2026, 17:32:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:12	840.4000	-	-	60	Reference Price
17:25:41	843.1000	1	843.10	60	Continuous Trading
17:21:52	843.6000	2	1,687.20	59	Continuous Trading
17:21:41	844.6000	1	844.60	57	Continuous Trading
17:14:56	841.7000	2	1,683.40	56	Continuous Trading
17:05:42	841.0000	1	841.00	54	Continuous Trading
16:48:55	846.0000	1	846.00	53	Continuous Trading
15:30:27	839.1000	-	-	52	Reference Price
15:27:40	838.4000	11	9,222.40	52	Continuous Trading
14:30:01	845.0000	11	9,295.00	41	Continuous Trading
13:49:43	843.5000	8	6,748.00	30	Continuous Trading
13:00:38	838.2000	-	-	22	Reference Price
11:00:33	841.5000	-	-	22	Reference Price
10:31:35	846.1000	11	9,307.10	22	Continuous Trading
10:00:00	844.8000	11	9,292.80	11	Continuous Trading
09:05:24	844.3000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas