| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:07:48 | 417.8000 | 15 | 6,267.00 | 15 |
| 09:07:48 | 417.5000 | 22 | 9,185.00 | 37 |
| 09:15:01 | 417.3000 | 22 | 9,180.60 | 59 |
| 09:30:43 | 417.0000 | 20 | 8,340.00 | 79 |
| 09:30:43 | 417.0000 | 1 | 417.00 | 80 |
| 09:30:43 | 417.0000 | 1 | 417.00 | 81 |
| 10:00:06 | 417.3000 | 8 | 3,338.40 | 89 |
| 10:00:15 | 417.0000 | 10 | 4,170.00 | 99 |
| 10:00:15 | 416.7000 | 9 | 3,750.30 | 108 |
| 10:00:15 | 416.7000 | 2 | 833.40 | 110 |
| 10:00:15 | 416.7000 | 1 | 416.70 | 111 |
| 10:00:15 | 416.7000 | 2 | 833.40 | 113 |
| 10:42:29 | 414.5500 | 2 | 829.10 | 115 |
| 15:25:00 | 408.4000 | 22 | 8,984.80 | 137 |
| 15:50:32 | 413.3000 | 22 | 9,092.60 | 159 |
| 16:22:00 | 406.5000 | 22 | 8,943.00 | 181 |
| 16:46:03 | 409.4500 | 22 | 9,007.90 | 203 |
| 17:20:21 | 412.8000 | 22 | 9,081.60 | 225 |
| 17:29:40 | 411.7500 | 9 | 3,705.75 | 234 |
| 17:32:15 | 410.1500 | - | - | 234 |
