| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 570.8000 | +0.14% | +0.8000 |
| 12/05/2025, 11:00:25 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:08 | 569.5000 | - | - | - | Reference Price |
| 09:25:47 | 569.3000 | 4 | 2,277.20 | 4 | Continuous Trading |
| 09:36:07 | 569.0000 | 10 | 5,690.00 | 14 | Continuous Trading |
| 09:41:03 | 570.0000 | 14 | 7,980.00 | 28 | Continuous Trading |
| 09:41:03 | 570.0000 | 2 | 1,140.00 | 30 | Continuous Trading |
| 10:11:38 | 570.6000 | 12 | 6,847.20 | 42 | Continuous Trading |
| 11:00:25 | 570.8000 | - | - | 42 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover