LastChg. % 1DChg. Abs.
603.2000+7.56%+42.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:28599.2000---Reference Price
09:07:09599.60001810,792.8018Continuous Trading
09:10:36599.20001810,785.6036Continuous Trading
09:19:58601.1000169,617.6052Continuous Trading
09:32:36597.700042,390.8056Continuous Trading
09:40:02598.30001598.3057Continuous Trading
09:40:02598.30001710,171.1074Continuous Trading
09:46:13598.8000148,383.2088Continuous Trading
09:46:13598.800042,395.2092Continuous Trading
09:46:16599.40001810,789.20110Continuous Trading
10:00:00600.10001710,201.70127Continuous Trading
10:00:00600.10001600.10128Continuous Trading
10:00:00599.400074,195.80135Continuous Trading
10:00:26599.4000116,593.40146Continuous Trading
10:08:00599.20001810,785.60164Continuous Trading
11:00:26601.8000--164Reference Price
11:02:39601.70001810,830.60182Continuous Trading
11:36:23603.80001810,868.40200Continuous Trading
11:56:31605.20001810,893.60218Continuous Trading
11:59:02605.60001810,900.80236Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas