LastChg. % 1DChg. Abs.
550.4000-1.85%-10.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12559.8000---Reference Price
09:09:28559.3000137,270.9013Continuous Trading
09:13:17559.6000168,953.6029Continuous Trading
09:23:22559.2000168,947.2045Continuous Trading
11:00:37559.9000--45Reference Price
13:00:38557.7000--45Reference Price
13:14:54557.4000168,918.4061Continuous Trading
13:33:07558.3000168,932.8077Continuous Trading
13:36:46558.5000168,936.0093Continuous Trading
14:26:20560.0000168,960.00109Continuous Trading
14:57:14552.100042,208.40113Continuous Trading
14:57:34552.1000126,625.20125Continuous Trading
15:01:17554.3000168,868.80141Continuous Trading
15:02:31553.7000168,859.20157Continuous Trading
15:07:42554.3000168,868.80173Continuous Trading
15:30:28552.2000--173Reference Price
15:37:30551.5000168,824.00189Continuous Trading
15:51:47549.6000168,793.60205Continuous Trading
16:57:26552.0000158,280.00220Continuous Trading
17:06:50552.100042,208.40224Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas