Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

META PLATFORMS INC-A Tick data

· ISIN: US30303M1027 · Symbol: META

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
600.5000	0.00%	0.0000	01/13/2025, 13:34:14	C
01/13/2025, 13:34:14		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:10	598.2000	-	-	-	Reference Price
10:00:13	597.3000	14	8,362.20	14	Continuous Trading
10:00:13	597.3000	4	2,389.20	18	Continuous Trading
10:06:52	593.0000	4	2,372.00	22	Continuous Trading
10:06:52	593.0000	14	8,302.00	36	Continuous Trading
10:17:06	593.8000	18	10,688.40	54	Continuous Trading
10:27:44	595.7000	18	10,722.60	72	Continuous Trading
10:30:41	594.7000	18	10,704.60	90	Continuous Trading
10:45:47	595.3000	18	10,715.40	108	Continuous Trading
10:51:43	596.2000	18	10,731.60	126	Continuous Trading
11:00:29	598.8000	-	-	126	Reference Price
12:03:35	599.5000	18	10,791.00	144	Continuous Trading
12:15:52	599.2000	18	10,785.60	162	Continuous Trading
12:39:53	598.0000	18	10,764.00	180	Continuous Trading
13:00:32	598.5000	-	-	180	Reference Price
13:11:29	597.8000	18	10,760.40	198	Continuous Trading
13:34:14	600.5000	18	10,809.00	216	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas