| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:22 | 585.0000 | 20 | 11,700.00 | 20 | Opening Auction |
| 09:15:52 | 586.1000 | 7 | 4,102.70 | 27 | Continuous Trading |
| 09:15:52 | 586.1000 | 4 | 2,344.40 | 31 | Continuous Trading |
| 09:23:54 | 585.6000 | 15 | 8,784.00 | 46 | Continuous Trading |
| 10:49:42 | 583.9000 | 1 | 583.90 | 47 | Continuous Trading |
| 11:00:33 | 583.9000 | - | - | 47 | Reference Price |
| 11:01:18 | 583.9000 | 18 | 10,510.20 | 65 | Continuous Trading |
| 13:00:33 | 586.1000 | - | - | 65 | Reference Price |
| 13:53:15 | 582.8000 | 7 | 4,079.60 | 72 | Continuous Trading |
| 13:53:15 | 582.8000 | 7 | 4,079.60 | 79 | Continuous Trading |
| 13:53:35 | 583.1000 | 4 | 2,332.40 | 83 | Continuous Trading |
| 13:53:35 | 584.0000 | 5 | 2,920.00 | 88 | Continuous Trading |
| 15:05:49 | 578.9000 | 18 | 10,420.20 | 106 | Continuous Trading |
| 15:30:25 | 580.6000 | - | - | 106 | Reference Price |
| 15:34:24 | 576.3000 | 18 | 10,373.40 | 124 | Continuous Trading |
| 15:34:39 | 576.6000 | 18 | 10,378.80 | 142 | Continuous Trading |
| 15:47:12 | 574.0000 | 10 | 5,740.00 | 152 | Continuous Trading |
| 16:07:16 | 567.6000 | 18 | 10,216.80 | 170 | Continuous Trading |
| 16:26:07 | 576.0000 | 18 | 10,368.00 | 188 | Continuous Trading |
| 16:28:46 | 575.7000 | 18 | 10,362.60 | 206 | Continuous Trading |
