LastChg. % 1DChg. Abs.
562.1000+0.23%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:05556.7000---Reference Price
09:18:16557.100084,456.808Continuous Trading
09:18:16557.1000137,242.3021Continuous Trading
10:09:12556.40002011,128.0041Continuous Trading
10:24:15557.700063,346.2047Continuous Trading
10:24:15557.7000158,365.5062Continuous Trading
10:56:12558.60002111,730.6083Continuous Trading
11:00:44559.4000--83Reference Price
11:52:09558.90002011,178.00103Continuous Trading
11:52:09558.90001558.90104Continuous Trading
11:53:31559.0000105,590.00114Continuous Trading
13:00:41559.3000--114Reference Price
13:09:11560.80002011,216.00134Continuous Trading
14:06:06561.00001561.00135Continuous Trading
14:26:35562.30002111,808.30156Continuous Trading
14:55:58565.50002011,310.00176Continuous Trading
15:00:13568.30002111,934.30197Continuous Trading
15:30:18559.4000--197Reference Price
15:54:37565.30001565.30198Continuous Trading
17:32:31562.1000--198Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas