LastChg. % 1DChg. Abs.
458.1500-4.68%-22.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:25477.6000---Reference Price
09:36:38475.4000188,557.2018Continuous Trading
09:45:21476.000094,284.0027Continuous Trading
10:02:06475.150041,900.6031Continuous Trading
10:02:06475.1500136,176.9544Continuous Trading
10:02:06475.15001475.1545Continuous Trading
10:12:01473.9000188,530.2063Continuous Trading
10:19:45475.000031,425.0066Continuous Trading
10:19:45475.00001475.0067Continuous Trading
11:00:35474.9000--67Reference Price
11:37:23474.6500157,119.7582Continuous Trading
12:01:25471.9000188,494.20100Continuous Trading
12:04:52471.1000188,479.80118Continuous Trading
12:08:35469.9500188,459.10136Continuous Trading
12:08:45470.2500188,464.50154Continuous Trading
12:18:24471.3500188,484.30172Continuous Trading
12:39:17472.0500188,496.90190Continuous Trading
12:46:28472.200073,305.40197Continuous Trading
12:48:05472.1500115,193.65208Continuous Trading
13:00:36472.5500--208Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas