Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

META PLATFORMS INC-A Tick data

· ISIN: US30303M1027 · Symbol: META

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
529.7000	-0.56%	-3.0000	05/15/2026, 17:32:11	D
05/15/2026, 17:32:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:17	525.5000	4	2,102.00	4	Opening Auction
10:14:06	524.8000	22	11,545.60	26	Continuous Trading
11:00:28	524.1000	-	-	26	Reference Price
11:42:17	524.0000	22	11,528.00	48	Continuous Trading
12:17:44	523.0000	22	11,506.00	70	Continuous Trading
12:39:42	522.0000	22	11,484.00	92	Continuous Trading
13:00:37	523.5000	-	-	92	Reference Price
13:02:57	523.7000	22	11,521.40	114	Continuous Trading
13:10:50	522.8000	22	11,501.60	136	Continuous Trading
13:33:30	524.0000	22	11,528.00	158	Continuous Trading
14:39:07	522.6000	1	522.60	159	Continuous Trading
14:39:33	523.0000	22	11,506.00	181	Continuous Trading
14:56:38	523.5000	22	11,517.00	203	Continuous Trading
15:25:00	524.1000	22	11,530.20	225	Continuous Trading
15:30:18	527.7000	-	-	225	Reference Price
15:35:38	525.3000	22	11,556.60	247	Continuous Trading
17:32:11	529.7000	-	-	247	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas