| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:13 | 573.9000 | 1 | 573.90 | 192 | Closing Auction |
| 17:20:49 | 574.6000 | 16 | 9,193.60 | 191 | Continuous Trading |
| 17:20:14 | 574.3000 | 16 | 9,188.80 | 175 | Continuous Trading |
| 16:52:57 | 574.9000 | 16 | 9,198.40 | 159 | Continuous Trading |
| 16:52:24 | 575.2000 | 16 | 9,203.20 | 143 | Continuous Trading |
| 16:27:07 | 576.6000 | 16 | 9,225.60 | 127 | Continuous Trading |
| 16:24:35 | 576.9000 | 16 | 9,230.40 | 111 | Continuous Trading |
| 15:30:35 | 572.2000 | - | - | 95 | Reference Price |
| 15:11:49 | 569.2000 | 16 | 9,107.20 | 95 | Continuous Trading |
| 14:55:35 | 569.5000 | 7 | 3,986.50 | 79 | Continuous Trading |
| 14:55:35 | 569.5000 | 2 | 1,139.00 | 72 | Continuous Trading |
| 13:18:12 | 571.5000 | 10 | 5,715.00 | 70 | Continuous Trading |
| 13:00:35 | 570.3000 | - | - | 60 | Reference Price |
| 12:19:00 | 571.1000 | 16 | 9,137.60 | 60 | Continuous Trading |
| 11:57:58 | 571.4000 | 2 | 1,142.80 | 44 | Continuous Trading |
| 11:00:25 | 570.8000 | - | - | 42 | Reference Price |
| 10:11:38 | 570.6000 | 12 | 6,847.20 | 42 | Continuous Trading |
| 09:41:03 | 570.0000 | 2 | 1,140.00 | 30 | Continuous Trading |
| 09:41:03 | 570.0000 | 14 | 7,980.00 | 28 | Continuous Trading |
| 09:36:07 | 569.0000 | 10 | 5,690.00 | 14 | Continuous Trading |
