| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 438.0500 | -0.66% | -2.9000 |
| 05/10/2024, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:17 | 438.0500 | - | - | 109 |
| 16:58:55 | 437.6500 | 4 | 1,750.60 | 109 |
| 16:01:27 | 440.0000 | 5 | 2,200.00 | 105 |
| 15:30:01 | 442.3500 | 22 | 9,731.70 | 100 |
| 15:28:13 | 442.5000 | 5 | 2,212.50 | 78 |
| 14:30:21 | 442.6500 | 30 | 13,279.50 | 73 |
| 13:40:50 | 442.7500 | 15 | 6,641.25 | 43 |
| 11:25:12 | 443.2500 | 22 | 9,751.50 | 28 |
| 10:48:50 | 442.8500 | 6 | 2,657.10 | 6 |
| 09:05:32 | 442.3000 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover