| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:09 | 546.3000 | - | - | 297 | Reference Price |
| 17:26:37 | 544.4000 | 2 | 1,088.80 | 297 | Continuous Trading |
| 17:20:15 | 547.0000 | 1 | 547.00 | 295 | Continuous Trading |
| 16:55:35 | 545.6000 | 16 | 8,729.60 | 294 | Continuous Trading |
| 16:48:47 | 542.8000 | 18 | 9,770.40 | 278 | Continuous Trading |
| 16:21:51 | 542.8000 | 18 | 9,770.40 | 260 | Continuous Trading |
| 16:20:44 | 543.5000 | 18 | 9,783.00 | 242 | Continuous Trading |
| 15:51:46 | 543.6000 | 18 | 9,784.80 | 224 | Continuous Trading |
| 15:51:13 | 543.0000 | 18 | 9,774.00 | 206 | Continuous Trading |
| 15:30:16 | 541.4000 | - | - | 188 | Reference Price |
| 15:27:40 | 543.7000 | 18 | 9,786.60 | 188 | Continuous Trading |
| 15:06:50 | 544.3000 | 18 | 9,797.40 | 170 | Continuous Trading |
| 14:58:44 | 544.2000 | 18 | 9,795.60 | 152 | Continuous Trading |
| 14:31:48 | 546.3000 | 15 | 8,194.50 | 134 | Continuous Trading |
| 14:30:19 | 544.8000 | 12 | 6,537.60 | 119 | Continuous Trading |
| 14:30:10 | 544.5000 | 6 | 3,267.00 | 107 | Continuous Trading |
| 14:08:07 | 543.8000 | 18 | 9,788.40 | 101 | Continuous Trading |
| 13:58:23 | 544.9000 | 11 | 5,993.90 | 83 | Continuous Trading |
| 13:58:21 | 544.9000 | 7 | 3,814.30 | 72 | Continuous Trading |
| 13:25:59 | 544.2000 | 18 | 9,795.60 | 65 | Continuous Trading |
