| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 512.4000 | +0.93% | +4.7000 |
| 08/14/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 514.9000 | 517.8000 | 512.4000 | 512.4000 | +0.93% | 105,108 | 204 |
| 08/13/2026 | 503.1000 | 510.2000 | 503.1000 | 507.7000 | +0.36% | 163,804 | 324 |
| 08/12/2026 | 519.9000 | 523.5000 | 505.9000 | 505.9000 | -4.02% | 205,762 | 398 |
| 08/11/2026 | 515.4000 | 527.1000 | 515.4000 | 527.1000 | +1.54% | 137,077 | 264 |
| 08/10/2026 | 513.8000 | 525.0000 | 513.0000 | 519.1000 | +0.74% | 345,466 | 666 |
| 08/07/2026 | 510.5000 | 517.0000 | 508.8000 | 515.3000 | +0.68% | 119,667 | 234 |
| 08/06/2026 | 511.8000 | 515.2000 | 509.6000 | 511.8000 | +0.67% | 138,467 | 270 |
| 08/05/2026 | 512.1000 | 520.0000 | 508.4000 | 508.4000 | +0.30% | 274,123 | 532 |
| 08/04/2026 | 513.8000 | 513.8000 | 503.1000 | 506.9000 | -1.86% | 275,237 | 542 |
| 08/03/2026 | 489.6500 | 517.6000 | 488.0000 | 516.5000 | +9.57% | 355,467 | 716 |
| 07/31/2026 | 475.7500 | 480.0500 | 471.4000 | 471.4000 | +1.84% | 339,852 | 714 |
| 07/30/2026 | 473.0500 | 473.0500 | 459.3000 | 462.9000 | -10.95% | 547,814 | 1,176 |
| 07/29/2026 | 524.5000 | 525.3000 | 517.8000 | 519.8000 | -0.27% | 198,076 | 380 |
| 07/28/2026 | 523.7000 | 528.0000 | 516.3000 | 521.2000 | -2.03% | 374,177 | 716 |
| 07/27/2026 | 528.9000 | 533.4000 | 528.5000 | 532.0000 | -0.67% | 282,205 | 532 |
| 07/24/2026 | 532.5000 | 535.6000 | 528.1000 | 535.6000 | +1.67% | 391,788 | 736 |
| 07/23/2026 | 542.0000 | 544.7000 | 526.8000 | 526.8000 | -4.50% | 554,898 | 1,026 |
| 07/22/2026 | 562.5000 | 566.0000 | 551.1000 | 551.6000 | -2.96% | 375,242 | 670 |
| 07/21/2026 | 569.1000 | 571.0000 | 565.6000 | 568.4000 | +0.12% | 533,430 | 938 |
| 07/20/2026 | 561.9000 | 567.7000 | 557.8000 | 567.7000 | +2.83% | 515,891 | 916 |
| 07/17/2026 | 572.6000 | 572.8000 | 548.9000 | 552.1000 | -6.61% | 202,401 | 358 |
| 07/16/2026 | 593.4000 | 599.7000 | 590.1000 | 591.2000 | -0.15% | 400,225 | 672 |
| 07/15/2026 | 578.4000 | 595.1000 | 576.0000 | 592.1000 | +2.76% | 290,384 | 498 |
| 07/14/2026 | 576.1000 | 578.9000 | 565.0000 | 576.2000 | -0.67% | 718,506 | 1,256 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.