LastChg. % 1DChg. Abs.
460.7500-0.14%-0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2024469.6500469.6500464.8000467.0500-0.39%61,516132
03/26/2024463.9000468.0000463.9000467.8500+0.17%29,70664
03/27/2024459.7500461.2000453.6000455.3500-2.67%59,567130
03/28/2024456.7000457.9500449.8000449.8000-1.22%49,253108
04/02/2024457.4500457.4500451.5000454.5000+1.04%130,615288
04/03/2024460.1500467.7000460.1500467.4500+2.85%88,245190
04/04/2024470.9500481.2500470.6500481.2500+2.95%213,222448
04/05/2024474.4000485.5500474.4000485.5500+0.89%242,587504
04/08/2024485.7500486.8500483.1000483.1000-0.50%159,505328
04/09/2024478.8500478.8500472.2000472.2000-2.26%35,36574
04/10/2024475.7500483.4000475.1000483.4000+2.37%74,742156
04/11/2024485.0000487.6000483.9000484.8000+0.29%180,688372
04/12/2024490.1000490.1000485.0000485.6000+0.17%90,562186
04/15/2024483.1500487.8000478.8500479.0000-1.36%177,288366
04/16/2024468.2500471.2000467.7000471.2000-1.63%160,456342
04/17/2024469.3000472.1000464.5500464.5500-1.41%60,226128
04/18/2024465.8500465.8500464.1500464.1500-0.09%26,05856
04/19/2024469.1000469.1000468.1500468.7000+0.98%95,593204
04/22/2024455.8000461.6500446.9500449.9500-4.00%250,870550
04/23/2024455.0500461.4000455.0500461.4000+2.54%103,588226
04/24/2024475.3000476.8500459.4000460.7500-0.14%255,289544
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas