LastChg. % 1DChg. Abs.
562.1000+0.23%+1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026556.7000568.3000556.4000562.1000+0.23%221,982396
09/10/2026558.9000570.8000558.0000560.8000-0.04%823,0701,454
09/09/2026530.5000564.0000530.5000561.0000+5.73%422,340772
09/08/2026526.8000532.2000524.4000530.6000+1.05%269,182510
09/07/2026527.9000527.9000525.1000525.1000-0.34%147,469280
09/04/2026527.6000528.2000521.5000526.9000-0.96%239,203454
09/03/2026515.3000533.6000513.7000532.0000+3.50%403,028772
09/02/2026498.9500514.0000496.3500514.0000+2.91%121,416244
09/01/2026493.3000499.4500484.0500499.4500+1.62%149,866306
08/31/2026497.8500498.6500491.2500491.5000-2.50%173,579350
08/28/2026491.7000505.2000491.2500504.1000+2.88%149,967302
08/27/2026492.2000501.5000490.0000490.0000-1.91%422,587854
08/26/2026489.6500506.3000488.7000499.5500+3.42%403,101818
08/25/2026481.9500484.5500481.3000483.0500+1.44%103,289214
08/24/2026471.6000476.2000471.3500476.2000+1.19%136,957290
08/21/2026468.4500472.7500466.9500470.6000+1.08%157,982336
08/20/2026470.6000471.7500464.5500465.5500-1.52%98,363210
08/19/2026468.6000472.7500463.4500472.7500-0.82%342,766732
08/18/2026489.2000489.2000476.3500476.6500-3.78%306,352630
08/17/2026510.3000510.3000495.3500495.3500-3.33%279,912552
08/14/2026514.9000517.8000512.4000512.4000+0.93%105,108204
08/13/2026503.1000510.2000503.1000507.7000+0.36%163,804324
08/12/2026519.9000523.5000505.9000505.9000-4.02%205,762398
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas