LastChg. % 1DChg. Abs.
535.7000-0.04%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2024456.7500461.2000453.0500453.5500-0.86%119,263260
09/12/2024466.7000470.7500466.7000470.7500+3.79%77,870166
09/16/2024471.7500473.0500469.2000470.5000-0.05%79,183168
09/17/2024479.3500484.7500479.3500479.8500+1.99%22,23646
09/18/2024483.4000483.4000481.3000481.6500+0.38%61,836128
09/19/2024491.0500502.2000490.7000502.2000+4.27%62,168126
09/20/2024499.5000501.9000498.8000501.6000-0.12%34,93570
09/23/2024505.1000511.0000505.1000509.4000+1.56%42,53284
09/24/2024508.3000510.6000497.9000505.1000-0.84%45,54390
09/25/2024500.7000511.3000500.7000511.3000+1.23%1,0212
09/26/2024516.9000519.3000504.7000504.7000-1.29%65,268126
09/27/2024509.6000509.7000506.5000506.5000+0.36%55,952110
09/30/2024506.8000514.3000505.0000514.3000+1.54%54,678108
10/01/2024515.6000523.5000515.6000518.1000+0.74%79,068152
10/02/2024518.9000523.2000518.9000518.9000+0.15%33,28664
10/03/2024517.9000525.5000514.4000525.5000+1.27%53,947104
10/04/2024529.2000535.0000529.2000532.1000+1.26%42,59280
10/07/2024543.5000547.7000541.6000542.2000+1.90%111,054204
10/08/2024531.5000537.8000531.5000537.8000-0.81%--
10/09/2024539.6000541.7000536.6000537.5000-0.06%38,79272
10/10/2024541.0000541.0000535.9000535.9000-0.30%26,92650
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas