LastChg. % 1DChg. Abs.
550.4000-1.85%-10.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2026559.8000560.0000549.6000550.4000-1.85%248,911448
10/27/2026559.8000565.7000557.8000560.8000-2.84%354,493630
10/23/2026577.2000578.8000570.4000577.2000-1.52%193,696336
10/22/2026627.3000627.3000583.9000586.1000-7.51%378,689626
10/21/2026620.8000633.7000615.6000633.7000+2.66%128,687208
10/20/2026628.2000628.2000610.5000617.3000-1.69%205,275328
10/19/2026638.9000640.0000623.7000627.9000-2.00%108,995172
10/16/2026656.2000658.8000640.7000640.7000-2.26%255,465392
10/15/2026646.9000655.5000641.0000655.5000-1.78%444,873684
10/14/2026686.1000686.1000667.4000667.4000-2.21%493,912728
10/13/2026660.0000683.3000658.3000682.5000+2.02%115,107174
10/12/2026645.5000670.0000645.5000669.0000+3.82%786,7481,196
10/09/2026643.1000648.7000642.2000644.4000+0.02%159,947248
10/08/2026643.8000648.3000641.4000644.3000-0.22%217,845338
10/07/2026658.8000662.9000645.7000645.7000-2.08%248,400378
10/06/2026664.8000665.1000659.4000659.4000-0.86%123,294186
10/05/2026649.3000665.5000647.6000665.1000+2.40%441,904676
10/02/2026646.9000655.8000646.9000649.5000+0.43%164,834254
10/01/2026643.7000648.3000639.7000646.7000+0.40%321,870500
09/30/2026650.3000652.0000637.7000644.1000+1.39%394,607610
09/29/2026630.5000640.1000630.5000635.3000+0.33%695,3861,092
09/28/2026644.1000657.3000633.2000633.2000-3.89%1,064,7631,656
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas