LastChg. % 1DChg. Abs.
498.4000+0.70%+3.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2026495.4500501.2000491.9000498.4000+0.70%851,5471,714
06/23/2026490.1500501.7000489.6000494.9500+0.99%1,079,8162,178
06/22/2026502.9000503.2000490.1000490.1000-2.12%589,2701,182
06/19/2026500.1000503.0000499.7000500.7000+0.27%130,423260
06/18/2026499.5000501.5000492.6500499.3500-0.29%169,628340
06/17/2026517.5000517.5000500.8000500.8000-2.49%161,675318
06/16/2026512.8000515.3000510.1000513.6000-0.19%187,359366
06/15/2026497.7000514.6000494.1000514.6000+5.61%381,389760
06/11/2026498.0000499.5000485.7500487.2500-2.61%263,773534
06/10/2026506.2000510.2000500.0000500.3000-1.81%196,781390
06/09/2026509.1000515.4000509.0000509.5000+0.10%251,692492
06/08/2026515.3000518.5000509.0000509.0000-4.22%405,660786
06/05/2026535.8000538.0000530.1000531.4000-3.42%98,554184
06/04/2026534.5000550.2000530.4000550.2000+3.69%546,4011,010
06/03/2026516.8000533.2000515.0000530.6000+1.55%216,847414
06/02/2026517.6000522.5000515.9000522.5000-0.91%533,5801,028
06/01/2026544.5000545.8000527.2000527.3000-2.06%232,510428
05/29/2026544.8000544.8000537.9000538.4000-1.03%124,769230
05/28/2026543.4000552.5000541.6000544.0000+3.19%416,559762
05/27/2026525.2000528.5000521.7000527.2000+1.02%156,353298
05/26/2026526.0000526.0000521.2000521.9000-1.36%98,535188
05/25/2026531.6000531.6000527.9000529.1000+0.67%94,348178
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas