LastChg. % 1DChg. Abs.
516.8000-2.21%-11.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026527.4000527.4000516.8000516.8000-2.21%266,536510
05/07/2026521.4000529.6000519.9000528.5000+1.30%472,723902
05/06/2026512.7000522.4000510.0000521.7000+0.93%324,405632
05/05/2026524.6000525.1000515.4000516.9000-0.39%253,375486
05/04/2026520.9000523.4000517.1000518.9000+0.14%387,345744
04/30/2026533.3000534.3000515.0000518.2000-9.83%1,237,0432,362
04/29/2026576.2000576.2000569.2000574.7000+0.79%470,559822
04/28/2026577.0000581.5000570.2000570.2000-1.06%159,441276
04/27/2026576.5000579.3000571.2000576.3000+0.07%300,238522
04/24/2026564.8000575.9000562.6000575.9000+0.86%298,489528
04/23/2026573.8000573.8000566.0000571.0000-0.87%147,068258
04/22/2026575.9000576.0000572.0000576.0000+0.59%160,686280
04/21/2026572.1000574.5000570.0000572.6000+0.23%57,350100
04/20/2026580.9000580.9000568.7000571.3000-1.52%382,179664
04/17/2026574.8000581.0000574.1000580.1000+1.31%84,453146
04/16/2026572.9000573.9000568.8000572.6000+0.37%231,104404
04/15/2026562.4000572.0000560.7000570.5000+1.69%446,598790
04/14/2026540.4000561.0000540.4000561.0000+4.78%326,571598
04/13/2026533.7000539.5000531.2000535.4000-0.35%160,472300
04/10/2026540.2000542.8000537.3000537.3000-0.28%223,681414
04/09/2026527.5000540.9000525.9000538.8000+6.31%455,377854
04/08/2026515.4000517.3000506.8000506.8000+3.52%404,590788
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas