| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 301.1500 | -0.08% | -0.2500 | 12/08/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 297.8500 | 298.3500 | 295.1000 | 296.1000 | -0.97% | 23,245 | 78 |
| 11/09/2023 | 297.9000 | 300.7500 | 297.9000 | 300.7500 | +1.57% | 55,034 | 184 |
| 11/10/2023 | 299.2500 | 307.2000 | 297.7000 | 305.9000 | +1.71% | 103,658 | 344 |
| 11/13/2023 | 305.5500 | 310.3000 | 305.5500 | 310.3000 | +1.44% | 21,431 | 70 |
| 11/14/2023 | 307.9500 | 310.1500 | 307.7500 | 308.5000 | -0.58% | 86,608 | 280 |
| 11/15/2023 | 310.5500 | 313.3500 | 308.1500 | 308.8500 | +0.11% | 78,617 | 252 |
| 11/16/2023 | 306.9000 | 306.9000 | 300.5500 | 304.1000 | -1.54% | 84,581 | 280 |
| 11/17/2023 | 307.5500 | 307.5500 | 306.5000 | 306.5000 | +0.79% | 1,230 | 4 |
| 11/20/2023 | 306.2500 | 311.0000 | 306.2500 | 310.1000 | +1.17% | 45,080 | 146 |
| 11/21/2023 | 309.7500 | 309.7500 | 307.4000 | 307.8000 | -0.74% | 31,512 | 102 |
| 11/22/2023 | 308.0000 | 315.0000 | 308.0000 | 313.7000 | +1.92% | 72,180 | 232 |
| 11/23/2023 | 313.3500 | 314.3500 | 313.3500 | 313.8500 | +0.05% | 42,072 | 134 |
| 11/24/2023 | 313.1000 | 313.1000 | 308.2500 | 308.6000 | -1.67% | 45,547 | 146 |
| 11/27/2023 | 308.2500 | 310.2500 | 307.6500 | 310.2500 | +0.53% | 88,907 | 288 |
| 11/28/2023 | 305.4000 | 305.8500 | 302.6500 | 305.8500 | -1.42% | 55,927 | 184 |
| 11/29/2023 | 307.7500 | 310.0000 | 301.7500 | 301.7500 | -1.34% | 83,452 | 270 |
| 11/30/2023 | 303.7000 | 304.0000 | 296.5000 | 296.5000 | -1.74% | 5,472 | 18 |
| 12/01/2023 | 299.3500 | 299.3500 | 296.9000 | 296.9000 | +0.13% | 88,182 | 296 |
| 12/04/2023 | 297.3500 | 297.3500 | 291.8000 | 291.8000 | -1.72% | 42,410 | 144 |
| 12/05/2023 | 293.8500 | 294.7500 | 293.4500 | 293.4500 | +0.57% | 61,758 | 210 |
| 12/06/2023 | 297.2500 | 297.2500 | 296.3000 | 296.3000 | +0.97% | 24,956 | 84 |
| 12/07/2023 | 294.7500 | 301.4000 | 294.7500 | 301.4000 | +1.72% | 41,598 | 140 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover