LastChg. % 1DChg. Abs.
527.3000-2.06%-11.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026544.5000545.8000527.2000527.3000-2.06%232,510428
05/29/2026544.8000544.8000537.9000538.4000-1.03%124,769230
05/28/2026543.4000552.5000541.6000544.0000+3.19%416,559762
05/27/2026525.2000528.5000521.7000527.2000+1.02%156,353298
05/26/2026526.0000526.0000521.2000521.9000-1.36%98,535188
05/25/2026531.6000531.6000527.9000529.1000+0.67%94,348178
05/22/2026523.9000528.1000522.5000525.6000+1.15%131,341250
05/21/2026518.8000519.6000516.6000519.6000-0.29%147,437284
05/20/2026521.2000521.2000517.7000521.1000-0.12%138,047266
05/19/2026524.6000526.6000521.7000521.7000-0.17%306,232584
05/18/2026524.3000525.2000519.2000522.6000-1.34%394,235754
05/15/2026525.5000529.7000522.0000529.7000-0.56%258,698494
05/14/2026525.3000533.1000525.3000532.7000+2.82%121,784230
05/13/2026515.0000518.1000511.4000518.1000+1.11%112,900220
05/12/2026508.2000512.4000506.2000512.4000+0.22%105,705208
05/11/2026516.1000516.1000509.4000511.3000-1.06%118,481232
05/08/2026527.4000527.4000516.8000516.8000-2.21%266,536510
05/07/2026521.4000529.6000519.9000528.5000+1.30%472,723902
05/06/2026512.7000522.4000510.0000521.7000+0.93%324,405632
05/05/2026524.6000525.1000515.4000516.9000-0.39%253,375486
05/04/2026520.9000523.4000517.1000518.9000+0.14%387,345744
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas