LastChg. % 1DChg. Abs.
641.4000-0.67%-4.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026658.8000662.9000645.7000645.7000-2.08%248,400378
10/06/2026664.8000665.1000659.4000659.4000-0.86%123,294186
10/05/2026649.3000665.5000647.6000665.1000+2.40%441,904676
10/02/2026646.9000655.8000646.9000649.5000+0.43%164,834254
10/01/2026643.7000648.3000639.7000646.7000+0.40%321,870500
09/30/2026650.3000652.0000637.7000644.1000+1.39%394,607610
09/29/2026630.5000640.1000630.5000635.3000+0.33%695,3861,092
09/28/2026644.1000657.3000633.2000633.2000-3.89%1,064,7631,656
09/25/2026684.3000684.8000657.8000658.8000-2.10%425,401636
09/24/2026645.7000676.1000636.2000672.9000+1.34%688,6031,060
09/23/2026649.1000664.0000646.3000664.0000+1.45%289,771444
09/22/2026649.2000656.6000637.5000654.5000+5.26%883,3281,358
09/21/2026594.8000621.8000591.5000621.8000+5.77%507,726844
09/17/2026594.2000594.6000583.8000587.9000+0.41%365,014620
09/16/2026583.4000592.8000579.2000585.5000+1.40%319,505548
09/15/2026573.2000582.0000571.1000577.4000+1.42%289,430504
09/14/2026553.3000575.9000552.1000569.3000+1.28%731,0221,304
09/11/2026556.7000568.3000556.4000562.1000+0.23%221,982396
09/10/2026558.9000570.8000558.0000560.8000-0.04%823,0701,454
09/09/2026530.5000564.0000530.5000561.0000+5.73%422,340772
09/08/2026526.8000532.2000524.4000530.6000+1.05%269,182510
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas