Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

META PLATFORMS INC-A Tick data

· ISIN: US30303M1027 · Symbol: META

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
537.3000	-0.28%	-1.5000	04/10/2026, 17:32:18	D
04/10/2026, 17:32:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:18	537.3000	-	-	207	Reference Price
17:15:01	539.1000	2	1,078.20	207	Continuous Trading
17:01:22	538.6000	22	11,849.20	205	Continuous Trading
17:01:11	538.2000	42	22,604.40	183	Continuous Trading
16:27:18	541.7000	22	11,917.40	141	Continuous Trading
15:30:52	541.4000	22	11,910.80	119	Continuous Trading
15:30:35	541.9000	22	11,921.80	97	Continuous Trading
15:30:22	541.4000	-	-	75	Reference Price
15:04:44	542.8000	5	2,714.00	75	Continuous Trading
15:04:44	542.8000	17	9,227.60	70	Continuous Trading
14:29:58	540.4000	22	11,888.80	53	Continuous Trading
13:00:32	538.7000	-	-	31	Reference Price
11:00:27	539.4000	-	-	31	Reference Price
10:57:12	539.3000	5	2,696.50	31	Continuous Trading
10:57:12	539.3000	12	6,471.60	26	Continuous Trading
10:12:25	539.5000	3	1,618.50	14	Continuous Trading
09:51:00	539.5000	1	539.50	11	Continuous Trading
09:05:16	540.2000	10	5,402.00	10	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas