| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 417.9500 | +2.13% | +8.7000 |
| 05/03/2024, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:17 | 417.9500 | - | - | 133 |
| 17:25:37 | 417.8000 | 6 | 2,506.80 | 133 |
| 17:25:37 | 417.7500 | 22 | 9,190.50 | 127 |
| 15:48:54 | 415.9500 | 5 | 2,079.75 | 105 |
| 14:43:32 | 410.4500 | 22 | 9,029.90 | 100 |
| 13:58:28 | 409.4500 | 1 | 409.45 | 78 |
| 13:44:18 | 410.0000 | 35 | 14,350.00 | 77 |
| 10:22:12 | 409.7000 | 8 | 3,277.60 | 42 |
| 10:22:12 | 409.4000 | 22 | 9,006.80 | 34 |
| 09:58:47 | 410.9000 | 12 | 4,930.80 | 12 |
| 09:05:14 | 411.2500 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover