Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

META PLATFORMS INC-A Tick data

· ISIN: US30303M1027 · Symbol: META

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
535.9000	-1.90%	-10.4000	02/16/2026, 17:32:16	D
02/16/2026, 17:32:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:16	535.9000	-	-	86	Reference Price
17:22:14	534.9000	18	9,628.20	86	Continuous Trading
15:52:22	537.2000	1	537.20	68	Continuous Trading
15:30:44	537.0000	-	-	67	Reference Price
13:14:01	539.4000	1	539.40	67	Continuous Trading
13:00:28	539.1000	-	-	66	Reference Price
11:54:25	539.4000	4	2,157.60	66	Continuous Trading
11:32:15	539.1000	4	2,156.40	62	Continuous Trading
11:03:31	539.6000	18	9,712.80	58	Continuous Trading
11:01:36	539.2000	9	4,852.80	40	Continuous Trading
11:00:40	539.6000	-	-	31	Reference Price
10:19:03	538.9000	8	4,311.20	31	Continuous Trading
09:36:31	539.7000	18	9,714.60	23	Continuous Trading
09:05:13	540.7000	5	2,703.50	5	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas