LastChg. % 1DChg. Abs.
108.5600+11.52%+11.2100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:16103.3400---Reference Price
10:00:00103.4400333,413.5233Continuous Trading
10:00:00103.4400252,586.0058Continuous Trading
10:00:00103.4400252,586.0083Continuous Trading
10:00:00103.4400454,654.80128Continuous Trading
10:55:26103.42009910,238.58227Continuous Trading
11:00:27103.2800--227Reference Price
11:27:19103.72005518.60232Continuous Trading
11:27:19103.720010410,786.88336Continuous Trading
11:27:19103.7200191,970.68355Continuous Trading
12:03:33104.660012813,396.48483Continuous Trading
13:00:32104.8000--483Reference Price
13:43:53106.00003318.00486Continuous Trading
13:50:26105.7800313,279.18517Continuous Trading
13:50:26105.7800131,375.14530Continuous Trading
14:30:02106.4600212,235.66551Continuous Trading
14:34:48105.98001105.98552Continuous Trading
14:35:03105.9800757,948.50627Continuous Trading
14:35:03105.9800252,649.50652Continuous Trading
14:35:03105.98002211.96654Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas