| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:23 | 194.2200 | - | - | - | Reference Price |
| 09:09:49 | 194.4800 | 44 | 8,557.12 | 44 | Continuous Trading |
| 09:28:26 | 193.7600 | 43 | 8,331.68 | 87 | Continuous Trading |
| 09:35:51 | 194.0200 | 50 | 9,701.00 | 137 | Continuous Trading |
| 11:00:22 | 194.9400 | - | - | 137 | Reference Price |
| 11:16:52 | 194.6000 | 5 | 973.00 | 142 | Continuous Trading |
| 11:19:45 | 194.7800 | 9 | 1,753.02 | 151 | Continuous Trading |
| 11:20:25 | 195.0000 | 30 | 5,850.00 | 181 | Continuous Trading |
| 13:00:44 | 195.6600 | - | - | 181 | Reference Price |
| 14:37:21 | 194.1400 | 8 | 1,553.12 | 189 | Continuous Trading |
| 15:07:42 | 193.5200 | 44 | 8,514.88 | 233 | Continuous Trading |
| 15:16:22 | 193.2800 | 4 | 773.12 | 237 | Continuous Trading |
| 15:18:51 | 192.5600 | 44 | 8,472.64 | 281 | Continuous Trading |
| 15:30:43 | 192.3400 | - | - | 281 | Reference Price |
| 17:32:33 | 188.8600 | - | - | 281 | Reference Price |
